Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 33,9 | --- |
02/09/2025 | --- | --- | --- | 34,175 | --- |
03/09/2025 | --- | --- | --- | 34,08 | --- |
04/09/2025 | --- | --- | --- | 33,995 | --- |
05/09/2025 | --- | --- | --- | 34,05 | --- |
08/09/2025 | --- | --- | --- | 34,03 | --- |
09/09/2025 | --- | --- | --- | 33,985 | --- |
10/09/2025 | --- | --- | --- | 33,94 | --- |
11/09/2025 | --- | --- | --- | 33,915 | --- |
12/09/2025 | --- | --- | --- | 33,915 | --- |