Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 33,78 | --- |
03/04/2024 | --- | --- | --- | 33,815 | --- |
04/04/2024 | --- | --- | --- | 33,835 | --- |
05/04/2024 | --- | --- | --- | 33,85 | --- |
08/04/2024 | --- | --- | --- | 33,855 | --- |
09/04/2024 | --- | --- | --- | 33,8 | --- |
10/04/2024 | --- | --- | --- | 33,785 | --- |
11/04/2024 | --- | --- | --- | 33,74 | --- |
12/04/2024 | --- | --- | --- | 33,73 | --- |
15/04/2024 | --- | --- | --- | 33,695 | --- |
16/04/2024 | --- | --- | --- | 33,73 | --- |
17/04/2024 | --- | --- | --- | 33,72 | --- |
18/04/2024 | --- | --- | --- | 33,765 | --- |
19/04/2024 | --- | --- | --- | 33,91 | --- |
22/04/2024 | --- | --- | --- | 34,065 | --- |
23/04/2024 | --- | --- | --- | 33,95 | --- |
24/04/2024 | --- | --- | --- | 33,93 | --- |
25/04/2024 | --- | --- | --- | 33,86 | --- |
26/04/2024 | --- | --- | --- | 33,845 | --- |