Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 75,79 | --- |
02/09/2025 | 77,12 | 77,12 | 77,12 | 77,12 | 2 |
03/09/2025 | 76,74 | 76,74 | 76,74 | 76,74 | 200 |
04/09/2025 | --- | --- | --- | 76,78 | --- |
05/09/2025 | --- | --- | --- | 76,16 | --- |
08/09/2025 | --- | --- | --- | 77,21 | --- |
09/09/2025 | --- | --- | --- | 76,16 | --- |
10/09/2025 | --- | --- | --- | 76,4 | --- |
11/09/2025 | --- | --- | --- | 76,42 | --- |
12/09/2025 | --- | --- | --- | 77,08 | --- |
15/09/2025 | --- | --- | --- | 77,2 | --- |
16/09/2025 | 77,18 | 77,18 | 77,43 | 77,43 | 100 |
17/09/2025 | --- | --- | --- | 77,31 | --- |