Accedi

Wisdomtree Short Jpy Long Eur 3X Daily +2,12% 65,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	60,12	---
03/04/2024	---	---	---	61,3	---
04/04/2024	62,03	62,03	62,03	62,03	200
05/04/2024	---	---	---	61,23	---
08/04/2024	61,61	61,61	61,61	61,61	250
09/04/2024	---	---	---	61,87	---
10/04/2024	61,5	61,5	61,5	61,5	17
11/04/2024	61,74	61,74	61,74	61,74	200
12/04/2024	---	---	---	59,96	---
15/04/2024	---	---	---	61,35	---
16/04/2024	---	---	---	61,53	---
17/04/2024	---	---	---	61,93	---
18/04/2024	---	---	---	62,31	---
19/04/2024	---	---	---	62,27	---
22/04/2024	---	---	---	62,23	---
23/04/2024	62,53	62,53	62,53	62,53	50
24/04/2024	---	---	---	63,39	---
25/04/2024	64,92	63,94	64,92	63,94	43
26/04/2024	66	65,95	66,37	65,95	585