Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 74,04 | --- |
| 02/07/2024 | --- | --- | --- | 74,23 | --- |
| 03/07/2024 | 75,11 | 75,11 | 75,11 | 75,11 | 1.350 |
| 04/07/2024 | 75,12 | 75,12 | 75,12 | 75,12 | 5 |
| 05/07/2024 | --- | --- | --- | 75,05 | --- |
| 08/07/2024 | 75,42 | 75,18 | 75,42 | 75,18 | 130 |
| 09/07/2024 | --- | --- | --- | 75,78 | --- |
| 10/07/2024 | 75,95 | 75,95 | 75,95 | 75,95 | 5 |
| 11/07/2024 | 76,85 | 73,7 | 76,99 | 73,7 | 50 |
| 12/07/2024 | 74,46 | 73,75 | 74,46 | 73,75 | 15 |
| 15/07/2024 | 72,95 | 72,95 | 72,95 | 72,95 | 5 |
| 16/07/2024 | --- | --- | --- | 73,36 | --- |
| 17/07/2024 | 71,5 | 71,5 | 71,5 | 71,5 | 20 |
| 18/07/2024 | 67 | 67 | 71,22 | 71,15 | 103 |
| 19/07/2024 | 71,42 | 71,42 | 72,06 | 72,06 | 42 |
| 22/07/2024 | 70,71 | 70,63 | 70,71 | 70,63 | 14 |
| 23/07/2024 | 69,52 | 69,52 | 69,52 | 69,52 | 2 |
| 24/07/2024 | 66,42 | 66 | 66,42 | 66 | 150 |
| 25/07/2024 | 64,41 | 64,41 | 66,16 | 66,16 | 61 |
| 26/07/2024 | --- | --- | --- | 66,27 | --- |
