Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 51,98 | --- |
02/10/2024 | --- | --- | --- | 52,73 | --- |
03/10/2024 | --- | --- | --- | 52,8 | --- |
04/10/2024 | --- | --- | --- | 53,23 | --- |
07/10/2024 | --- | --- | --- | 53,14 | --- |
08/10/2024 | --- | --- | --- | 53,16 | --- |
09/10/2024 | 53,25 | 53,25 | 53,25 | 53,25 | 19 |
10/10/2024 | --- | --- | --- | 53,07 | --- |
11/10/2024 | --- | --- | --- | 53,43 | --- |
14/10/2024 | --- | --- | --- | 53,51 | --- |
15/10/2024 | --- | --- | --- | 53,27 | --- |
16/10/2024 | --- | --- | --- | 53,26 | --- |
17/10/2024 | --- | --- | --- | 53,22 | --- |
18/10/2024 | --- | --- | --- | 53,18 | --- |
21/10/2024 | --- | --- | --- | 53,29 | --- |
22/10/2024 | --- | --- | --- | 53,49 | --- |
23/10/2024 | --- | --- | --- | 53,99 | --- |