Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 53,72 | --- |
02/04/2025 | --- | --- | --- | 54,22 | --- |
03/04/2025 | --- | --- | --- | 53,75 | --- |
04/04/2025 | --- | --- | --- | 53,24 | --- |
07/04/2025 | --- | --- | --- | 54,07 | --- |
08/04/2025 | --- | --- | --- | 53,41 | --- |
09/04/2025 | 53,37 | 53,37 | 53,37 | 53,37 | 2.145 |
10/04/2025 | --- | --- | --- | 53,78 | --- |
11/04/2025 | --- | --- | --- | 54,18 | --- |
14/04/2025 | --- | --- | --- | 54,17 | --- |
15/04/2025 | --- | --- | --- | 53,84 | --- |
16/04/2025 | --- | --- | --- | 54,02 | --- |
17/04/2025 | --- | --- | --- | 53,87 | --- |
22/04/2025 | --- | --- | --- | 53,88 | --- |
23/04/2025 | --- | --- | --- | 53,96 | --- |
24/04/2025 | --- | --- | --- | 54,01 | --- |
25/04/2025 | --- | --- | --- | 54,56 | --- |
28/04/2025 | --- | --- | --- | 54,15 | --- |