Wisdomtree Short Jpy Long Eur INV. 53,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	53,72	---
02/04/2025	---	---	---	54,22	---
03/04/2025	---	---	---	53,75	---
04/04/2025	---	---	---	53,24	---
07/04/2025	---	---	---	54,07	---
08/04/2025	---	---	---	53,41	---
09/04/2025	53,37	53,37	53,37	53,37	2.145
10/04/2025	---	---	---	53,78	---
11/04/2025	---	---	---	54,18	---
14/04/2025	---	---	---	54,17	---
15/04/2025	---	---	---	53,84	---
16/04/2025	---	---	---	54,02	---
17/04/2025	---	---	---	53,87	---
22/04/2025	---	---	---	53,88	---
23/04/2025	---	---	---	53,96	---
24/04/2025	---	---	---	54,01	---
25/04/2025	---	---	---	54,56	---
28/04/2025	---	---	---	54,15	---