Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 51,98 | --- |
03/04/2024 | --- | --- | --- | 52,33 | --- |
04/04/2024 | --- | --- | --- | 52,52 | --- |
05/04/2024 | --- | --- | --- | 52,31 | --- |
08/04/2024 | --- | --- | --- | 52,55 | --- |
09/04/2024 | --- | --- | --- | 52,51 | --- |
10/04/2024 | --- | --- | --- | 52,39 | --- |
11/04/2024 | --- | --- | --- | 52,37 | --- |
12/04/2024 | --- | --- | --- | 51,96 | --- |
15/04/2024 | --- | --- | --- | 52,37 | --- |
16/04/2024 | 52,55 | 52,55 | 52,55 | 52,55 | 60 |
17/04/2024 | --- | --- | --- | 52,54 | --- |
18/04/2024 | --- | --- | --- | 52,66 | --- |