Wisdomtree Short Sek Long Eur INV. 46,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	45,34	---
02/07/2024	---	---	---	45,34	---
03/07/2024	---	---	---	44,99	---
04/07/2024	---	---	---	45,135	---
05/07/2024	---	---	---	45,14	---
08/07/2024	---	---	---	45,42	---
09/07/2024	---	---	---	45,41	---
10/07/2024	---	---	---	45,39	---
11/07/2024	---	---	---	45,335	---
12/07/2024	---	---	---	45,69	---
15/07/2024	---	---	---	45,93	---
16/07/2024	---	---	---	45,965	---
17/07/2024	---	---	---	45,855	---
18/07/2024	---	---	---	45,89	---
19/07/2024	---	---	---	46,265	---
22/07/2024	---	---	---	46,44	---
23/07/2024	---	---	---	46,49	---
24/07/2024	---	---	---	46,46	---
25/07/2024	---	---	---	46,68	---
26/07/2024	---	---	---	46,705	---