Wisdomtree Short Sek Long Eur INV. 46,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	44,465	---
04/03/2025	---	---	---	44,61	---
05/03/2025	---	---	---	44,395	---
06/03/2025	---	---	---	44,2	---
07/03/2025	---	---	---	43,96	---
10/03/2025	---	---	---	44,135	---
11/03/2025	---	---	---	44,095	---
12/03/2025	---	---	---	44,16	---
13/03/2025	---	---	---	44,555	---
14/03/2025	---	---	---	44,4	---
17/03/2025	---	---	---	44,32	---
18/03/2025	---	---	---	44,22	---
19/03/2025	---	---	---	44,315	---
20/03/2025	---	---	---	44,315	---
21/03/2025	---	---	---	44,095	---
24/03/2025	---	---	---	43,925	---
25/03/2025	---	---	---	43,595	---
26/03/2025	---	---	---	43,535	---