Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 46,27 | --- |
03/12/2024 | --- | --- | --- | 46,38 | --- |
04/12/2024 | --- | --- | --- | 46,12 | --- |
05/12/2024 | --- | --- | --- | 46,055 | --- |
06/12/2024 | --- | --- | --- | 46,23 | --- |
09/12/2024 | --- | --- | --- | 46,22 | --- |
10/12/2024 | --- | --- | --- | 46,25 | --- |
11/12/2024 | --- | --- | --- | 46,175 | --- |
12/12/2024 | --- | --- | --- | 46,21 | --- |
13/12/2024 | --- | --- | --- | 46,21 | --- |
16/12/2024 | --- | --- | --- | 45,925 | --- |
17/12/2024 | --- | --- | --- | 45,97 | --- |
18/12/2024 | --- | --- | --- | 46,065 | --- |
19/12/2024 | --- | --- | --- | 45,84 | --- |
20/12/2024 | --- | --- | --- | 46,01 | --- |
23/12/2024 | --- | --- | --- | 46,115 | --- |