Accedi

Wisdomtree Short Sek Long Eur INV. 46,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	45,655	---
03/04/2024	---	---	---	45,56	---
04/04/2024	---	---	---	45,445	---
05/04/2024	---	---	---	45,58	---
08/04/2024	---	---	---	45,345	---
09/04/2024	---	---	---	45,375	---
10/04/2024	---	---	---	45,585	---
11/04/2024	---	---	---	45,68	---
12/04/2024	---	---	---	45,885	---
15/04/2024	---	---	---	45,805	---
16/04/2024	---	---	---	46,025	---
17/04/2024	---	---	---	46,285	---
18/04/2024	46,18	46,18	46,18	46,18	100
19/04/2024	---	---	---	46,055	---
22/04/2024	---	---	---	46,015	---
23/04/2024	---	---	---	45,855	---
24/04/2024	---	---	---	46,08	---
25/04/2024	---	---	---	46,29	---