Wisdomtree Short Sek Long Eur INV. 43,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	45,085	---
04/08/2025	---	---	---	45,105	---
05/08/2025	---	---	---	45,1	---
06/08/2025	---	---	---	45,16	---
07/08/2025	---	---	---	45,01	---
08/08/2025	---	---	---	44,995	---
11/08/2025	---	---	---	45,125	---
12/08/2025	---	---	---	44,965	---
13/08/2025	---	---	---	45,06	---
14/08/2025	---	---	---	45,05	---
18/08/2025	---	---	---	44,975	---
19/08/2025	---	---	---	45,075	---
20/08/2025	---	---	---	45,07	---
21/08/2025	---	---	---	45,065	---
22/08/2025	---	---	---	44,92	---
25/08/2025	---	---	---	44,92	---
26/08/2025	---	---	---	44,915	---
27/08/2025	---	---	---	44,76	---
28/08/2025	---	---	---	44,63	---
29/08/2025	---	---	---	44,7	---