Wisdomtree Stoxx Europe Tra&Lei 2X Short INV. 8,344

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,101	---
04/08/2025	---	---	---	8,943	---
05/08/2025	---	---	---	8,836	---
06/08/2025	---	---	---	8,876	---
07/08/2025	---	---	---	8,513	---
08/08/2025	---	---	---	8,664	---
11/08/2025	---	---	---	8,822	---
12/08/2025	---	---	---	8,63	---
13/08/2025	8,795	8,795	8,795	8,795	1.138
14/08/2025	---	---	---	8,647	---
18/08/2025	---	---	---	8,498	---
19/08/2025	---	---	---	8,422	---
20/08/2025	---	---	---	8,568	---
21/08/2025	---	---	---	8,595	---
22/08/2025	8,459	8,459	8,46	8,46	2.361
25/08/2025	---	---	---	8,397	---
26/08/2025	---	---	---	8,491	---
27/08/2025	---	---	---	8,667	---
28/08/2025	---	---	---	8,674	---
29/08/2025	---	---	---	8,867	---