Wisdomtree Stoxx Europe Tra&Lei 2X Short INV. 10,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,474	---
03/12/2024	---	---	---	10,23	---
04/12/2024	---	---	---	10,102	---
05/12/2024	---	---	---	9,579	---
06/12/2024	---	---	---	9,576	---
09/12/2024	---	---	---	9,645	---
10/12/2024	---	---	---	9,614	---
11/12/2024	---	---	---	9,559	---
12/12/2024	---	---	---	9,602	---
13/12/2024	---	---	---	9,692	---
16/12/2024	---	---	---	9,805	---
17/12/2024	---	---	---	9,806	---
18/12/2024	---	---	---	9,798	---
19/12/2024	---	---	---	10,056	---
20/12/2024	---	---	---	9,953	---
23/12/2024	---	---	---	10,366	---
27/12/2024	---	---	---	10,278	---
30/12/2024	---	---	---	10,3	---