Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 11,81 | --- |
03/04/2024 | --- | --- | --- | 11,652 | --- |
04/04/2024 | --- | --- | --- | 11,57 | --- |
05/04/2024 | --- | --- | --- | 11,756 | --- |
08/04/2024 | --- | --- | --- | 11,568 | --- |
09/04/2024 | --- | --- | --- | 11,694 | --- |
10/04/2024 | --- | --- | --- | 11,568 | --- |
11/04/2024 | --- | --- | --- | 11,97 | --- |
12/04/2024 | --- | --- | --- | 12,234 | --- |
15/04/2024 | --- | --- | --- | 12,298 | --- |
16/04/2024 | --- | --- | --- | 12,66 | --- |
17/04/2024 | --- | --- | --- | 12,686 | --- |
18/04/2024 | --- | --- | --- | 12,492 | --- |
19/04/2024 | --- | --- | --- | 12,618 | --- |
22/04/2024 | --- | --- | --- | 12,484 | --- |
23/04/2024 | --- | --- | --- | 12 | --- |
24/04/2024 | --- | --- | --- | 12,376 | --- |
25/04/2024 | --- | --- | --- | 12,58 | --- |