Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 12,22 | --- |
02/10/2024 | --- | --- | --- | 12,484 | --- |
03/10/2024 | --- | --- | --- | 12,64 | --- |
04/10/2024 | --- | --- | --- | 12,202 | --- |
07/10/2024 | --- | --- | --- | 12,268 | --- |
08/10/2024 | --- | --- | --- | 12,186 | --- |
09/10/2024 | --- | --- | --- | 11,96 | --- |
10/10/2024 | --- | --- | --- | 12,078 | --- |
11/10/2024 | --- | --- | --- | 11,808 | --- |
14/10/2024 | --- | --- | --- | 12,1 | --- |
15/10/2024 | --- | --- | --- | 11,932 | --- |
16/10/2024 | --- | --- | --- | 11,622 | --- |
17/10/2024 | --- | --- | --- | 11,41 | --- |
18/10/2024 | --- | --- | --- | 11,36 | --- |
21/10/2024 | --- | --- | --- | 11,55 | --- |
22/10/2024 | --- | --- | --- | 11,376 | --- |
23/10/2024 | --- | --- | --- | 11,346 | --- |
24/10/2024 | --- | --- | --- | 10,658 | --- |
25/10/2024 | 10,782 | 10,782 | 10,782 | 10,782 | 234 |
28/10/2024 | --- | --- | --- | 10,782 | --- |
29/10/2024 | 11,106 | 11,106 | 11,106 | 11,106 | 234 |