Wisdomtree Stoxx Europe Tra&Lei 2X Short INV. 13,806

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	13,93	---
02/07/2024	---	---	---	13,926	---
03/07/2024	---	---	---	13,446	---
04/07/2024	---	---	---	13,36	---
05/07/2024	---	---	---	13,402	---
08/07/2024	---	---	---	13,198	---
09/07/2024	---	---	---	13,324	---
10/07/2024	---	---	---	12,988	---
11/07/2024	---	---	---	12,808	---
12/07/2024	---	---	---	12,666	---
15/07/2024	---	---	---	12,722	---
16/07/2024	---	---	---	12,606	---
17/07/2024	---	---	---	12,738	---
18/07/2024	---	---	---	13,158	---
19/07/2024	---	---	---	13,692	---
22/07/2024	---	---	---	14,364	---
23/07/2024	---	---	---	14,208	---
24/07/2024	---	---	---	14,4	---
25/07/2024	---	---	---	14,618	---
26/07/2024	---	---	---	14,162	---