Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 24,145 | --- |
02/04/2025 | 23,68 | 23,68 | 23,68 | 23,68 | 93 |
03/04/2025 | --- | --- | --- | 22,365 | --- |
04/04/2025 | --- | --- | --- | 19,982 | --- |
07/04/2025 | --- | --- | --- | 18,958 | --- |
08/04/2025 | 20,09 | 20,09 | 20,09 | 20,09 | 52 |
09/04/2025 | --- | --- | --- | 19,316 | --- |
10/04/2025 | --- | --- | --- | 21,04 | --- |
11/04/2025 | 21,02 | 21,02 | 21,02 | 21,02 | 4 |
14/04/2025 | 21,795 | 21,55 | 21,795 | 21,55 | 205 |
15/04/2025 | --- | --- | --- | 22,155 | --- |
16/04/2025 | --- | --- | --- | 22,11 | --- |
17/04/2025 | --- | --- | --- | 22,24 | --- |