Wisdomtree Stoxx Europe Travel & Leis 2X +3,88% 24,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	24,745	---
02/07/2024	---	---	---	24,605	---
03/07/2024	---	---	---	24,76	---
04/07/2024	---	---	---	25,76	---
05/07/2024	---	---	---	25,64	---
08/07/2024	---	---	---	26,02	---
09/07/2024	---	---	---	25,48	---
10/07/2024	---	---	---	26,475	---
11/07/2024	---	---	---	26,82	---
12/07/2024	---	---	---	26,945	---
15/07/2024	---	---	---	27,035	---
16/07/2024	---	---	---	27,245	---
17/07/2024	---	---	---	27,49	---
18/07/2024	---	---	---	26,37	---
19/07/2024	25,535	25,525	25,535	25,525	4
22/07/2024	---	---	---	23,725	---
23/07/2024	24,33	24,33	24,33	24,33	100
24/07/2024	---	---	---	24,3	---
25/07/2024	---	---	---	23,34	---
26/07/2024	24,245	24,245	24,245	24,245	100