Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 31,02 | --- |
05/03/2024 | --- | --- | --- | 30,93 | --- |
06/03/2024 | --- | --- | --- | 31,39 | --- |
07/03/2024 | --- | --- | --- | 31,105 | --- |
08/03/2024 | --- | --- | --- | 31,03 | --- |
11/03/2024 | --- | --- | --- | 30,915 | --- |
12/03/2024 | --- | --- | --- | 31,93 | --- |
13/03/2024 | --- | --- | --- | 32,255 | --- |
14/03/2024 | --- | --- | --- | 31,915 | --- |
15/03/2024 | --- | --- | --- | 31,86 | --- |
18/03/2024 | --- | --- | --- | 31,245 | --- |
19/03/2024 | --- | --- | --- | 31,5 | --- |
20/03/2024 | --- | --- | --- | 31,485 | --- |
21/03/2024 | --- | --- | --- | 32,015 | --- |
22/03/2024 | 32,425 | 32,425 | 32,425 | 32,425 | 1 |
25/03/2024 | --- | --- | --- | 31,67 | --- |
26/03/2024 | --- | --- | --- | 32,175 | --- |
27/03/2024 | 31,13 | 31,13 | 31,13 | 31,13 | 18 |
28/03/2024 | 31,705 | 31,675 | 31,705 | 31,68 | 814 |