Wisdomtree Stoxx Europe Travel & Leis 2X -1,97% 31,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	31,15	---
03/12/2024	---	---	---	31,87	---
04/12/2024	---	---	---	32,415	---
05/12/2024	---	---	---	33,565	---
06/12/2024	---	---	---	34,01	---
09/12/2024	33,655	33,65	33,655	33,65	1.200
10/12/2024	---	---	---	32,76	---
11/12/2024	33,815	33,815	33,815	33,815	780
12/12/2024	---	---	---	34,045	---
13/12/2024	---	---	---	33,645	---
16/12/2024	---	---	---	33,255	---
17/12/2024	---	---	---	33,24	---
18/12/2024	---	---	---	33,205	---
19/12/2024	---	---	---	32,41	---
20/12/2024	31,805	31,77	31,805	31,77	20