Wisdomtree Us Tsy 10Y 3X Daily Short -0,67% 83,41

Dati differiti di 15 minuti
Dato del 17 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	87,38	---
02/09/2025	---	---	---	88,06	---
03/09/2025	---	---	---	87,1	---
04/09/2025	---	---	---	87	---
05/09/2025	---	---	---	84,38	---
08/09/2025	85,54	84,78	85,54	84,78	426
09/09/2025	---	---	---	85,05	---
10/09/2025	---	---	---	84,76	---
11/09/2025	85,17	85,1	85,17	85,1	63
12/09/2025	---	---	---	85,41	---
15/09/2025	---	---	---	84,44	---
16/09/2025	---	---	---	83,97	---
17/09/2025	83,41	83,41	83,41	83,41	3

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963