Wisdomtree Us Tsy 10Y 3X Daily Short INV. 107,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	99,77	---
03/12/2024	---	---	---	100,33	---
04/12/2024	---	---	---	99,72	---
05/12/2024	---	---	---	99,48	---
06/12/2024	97,99	97,99	98,93	98,93	9
09/12/2024	---	---	---	98,94	---
10/12/2024	---	---	---	100,53	---
11/12/2024	---	---	---	100,84	---
12/12/2024	---	---	---	101,51	---
13/12/2024	---	---	---	103,2	---
16/12/2024	---	---	---	103,8	---
17/12/2024	---	---	---	103,45	---
18/12/2024	103,96	103,96	103,96	103,96	25
19/12/2024	107,35	107,35	107,35	107,35	45
20/12/2024	---	---	---	106,49	---
23/12/2024	---	---	---	108,01	---