ALTRO

Wisdomtree Us Tsy 10Y 3X Daily Short -1,95% 55,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	54,32	54,32	54,72	54,47	128
05/01/2022	---	---	---	---	---
06/01/2022	55,29	55,29	55,29	55,29	7.000
07/01/2022	55,33	55,26	55,7	55,7	719
10/01/2022	56	55,93	56,24	55,93	5.410
11/01/2022	55,46	55,46	55,74	55,47	9.125
12/01/2022	55,24	55,24	55,24	55,24	100
13/01/2022	54,9	54,9	54,92	54,92	365
14/01/2022	54,7	54,7	55	55	240
17/01/2022	55,75	55,75	55,99	55,99	274
18/01/2022	56,08	56,02	56,5	56,5	726
19/01/2022	56,99	56,36	57,12	56,38	3.052
20/01/2022	56,41	56,1	56,44	56,35	1.890
21/01/2022	55,74	55,21	55,9	55,21	691