Accedi

Wisdomtree Us Tsy 10Y 3X Daily Short INV. 104,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	97,67	---
03/04/2024	---	---	---	97,57	---
04/04/2024	---	---	---	96,52	---
05/04/2024	---	---	---	97,31	---
08/04/2024	---	---	---	98,36	---
09/04/2024	---	---	---	97,31	---
10/04/2024	---	---	---	101,02	---
11/04/2024	---	---	---	102,8	---
12/04/2024	---	---	---	102,02	---
15/04/2024	103,67	103,67	103,67	103,67	53
16/04/2024	104,43	104,43	104,43	104,43	1.000
17/04/2024	---	---	---	103,87	---
18/04/2024	---	---	---	104,05	---
19/04/2024	---	---	---	103,68	---
22/04/2024	104,72	104,72	104,72	104,72	4
23/04/2024	---	---	---	102,87	---
24/04/2024	---	---	---	103,94	---
25/04/2024	---	---	---	104,73	---
26/04/2024	---	---	---	104,54	---