Qf Immobiliare Dinamico +1,35% 74,4

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202274,04169
04/01/202274,02387
05/01/202274245
06/01/202274315
07/01/202274,05303
10/01/202273,8237
11/01/202274242
12/01/202273,9747
13/01/202273,85180
14/01/202274197
17/01/202273,81362
18/01/202273,8332
19/01/202273,95145
20/01/202274584
21/01/202274,5331
24/01/202273,7542
25/01/20227467
26/01/202274260
27/01/202273,41115
28/01/202274,4340
Teleborsa