Warr Restart 2015-2024 INV. 0,0005

  • Dati differiti di 15 minuti
  • Dato del 27 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/03/20240,0024401
05/03/20240,0024---
06/03/20240,002220.000
07/03/20240,0022---
08/03/20240,0022---
11/03/20240,0011125.000
12/03/20240,0011---
13/03/20240,0006170.000
14/03/20240,0006---
15/03/20240,001115.239
18/03/20240,00112.000
19/03/20240,0012.200
20/03/20240,001510.000
21/03/20240,000816.000
22/03/20240,0008---
25/03/20240,0008---
26/03/20240,000761.220
27/03/20240,000514.128
Teleborsa