Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 7,7807 | --- | --- | 7,7807 | --- |
02/10/2024 | 7,7702 | --- | --- | 7,7702 | --- |
03/10/2024 | 7,7477 | --- | --- | 7,7477 | --- |
04/10/2024 | 7,7407 | --- | --- | 7,7407 | --- |
07/10/2024 | 7,7077 | --- | --- | 7,7077 | --- |
08/10/2024 | 7,7449 | --- | --- | 7,7449 | --- |
09/10/2024 | 7,7435 | --- | --- | 7,7435 | --- |
10/10/2024 | 7,7376 | --- | --- | 7,7376 | --- |
11/10/2024 | 7,7282 | --- | --- | 7,7282 | --- |
14/10/2024 | 7,7332 | --- | --- | 7,7332 | --- |
15/10/2024 | 7,7574 | --- | --- | 7,7574 | --- |
16/10/2024 | 7,7511 | --- | --- | 7,7511 | --- |
17/10/2024 | 7,7385 | --- | --- | 7,7385 | --- |
18/10/2024 | 7,7065 | --- | --- | 7,7065 | --- |
21/10/2024 | 7,7198 | --- | --- | 7,7198 | --- |
22/10/2024 | 7,7052 | --- | --- | 7,7052 | --- |
23/10/2024 | 7,6759 | --- | --- | 7,6759 | --- |