Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 7,8097 | --- | --- | 7,8097 | --- |
02/07/2024 | 7,8014 | --- | --- | 7,8014 | --- |
03/07/2024 | 7,8247 | --- | --- | 7,8247 | --- |
04/07/2024 | 7,8515 | --- | --- | 7,8515 | --- |
05/07/2024 | 7,8655 | --- | --- | 7,8655 | --- |
08/07/2024 | 7,8766 | --- | --- | 7,8766 | --- |
09/07/2024 | 7,8639 | --- | --- | 7,8639 | --- |
10/07/2024 | 7,8763 | --- | --- | 7,8763 | --- |
11/07/2024 | 7,8862 | --- | --- | 7,8862 | --- |
12/07/2024 | 7,8984 | --- | --- | 7,8984 | --- |
15/07/2024 | 7,9206 | --- | --- | 7,9206 | --- |
16/07/2024 | 7,9223 | --- | --- | 7,9223 | --- |
17/07/2024 | 7,9372 | --- | --- | 7,9372 | --- |
18/07/2024 | 7,9327 | --- | --- | 7,9327 | --- |
19/07/2024 | 7,9165 | --- | --- | 7,9165 | --- |
22/07/2024 | 7,9191 | --- | --- | 7,9191 | --- |
23/07/2024 | 7,9003 | --- | --- | 7,9003 | --- |
24/07/2024 | 7,8934 | --- | --- | 7,8934 | --- |
25/07/2024 | 7,8331 | --- | --- | 7,8331 | --- |
26/07/2024 | 7,875 | --- | --- | 7,875 | --- |