ALTRO

Yuan Cinese -0,27% 7,8139

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	7,7253	---	---	7,7253	---
04/06/2019	7,7686	---	---	7,7686	---
05/06/2019	7,7754	---	---	7,7754	---
06/06/2019	7,788	---	---	7,788	---
07/06/2019	7,7893	---	---	7,7893	---
10/06/2019	7,8365	---	---	7,8365	---
11/06/2019	7,8243	---	---	7,8243	---
12/06/2019	7,8346	---	---	7,8346	---
13/06/2019	7,8144	---	---	7,8144	---
14/06/2019	7,7997	---	---	7,7997	---
17/06/2019	7,7794	---	---	7,7794	---
18/06/2019	7,7486	---	---	7,7486	---
19/06/2019	7,7378	---	---	7,7378	---
20/06/2019	7,7502	---	---	7,7502	---
21/06/2019	7,7792	---	---	7,7792	---
24/06/2019	7,8354	---	---	7,8354	---
25/06/2019	7,8347	---	---	7,8347	---
26/06/2019	7,8139	---	---	7,8139	---