Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,4584 | --- | --- | 8,4584 | --- |
02/07/2025 | 8,4275 | --- | --- | 8,4275 | --- |
03/07/2025 | 8,4377 | --- | --- | 8,4377 | --- |
04/07/2025 | 8,4285 | --- | --- | 8,4285 | --- |
07/07/2025 | 8,4128 | --- | --- | 8,4128 | --- |
08/07/2025 | 8,4066 | --- | --- | 8,4066 | --- |
09/07/2025 | 8,3993 | --- | --- | 8,3993 | --- |
10/07/2025 | 8,401 | --- | --- | 8,401 | --- |
11/07/2025 | 8,3741 | --- | --- | 8,3741 | --- |