ALTRO

Yuan Cinese -0,20% 7,5445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	7,541	---	---	7,541	---
02/04/2019	7,5265	---	---	7,5265	---
03/04/2019	7,5423	---	---	7,5423	---
04/04/2019	7,5353	---	---	7,5353	---
05/04/2019	7,5457	---	---	7,5457	---
08/04/2019	7,5561	---	---	7,5561	---
09/04/2019	7,5688	---	---	7,5688	---
10/04/2019	7,5758	---	---	7,5758	---
11/04/2019	7,5672	---	---	7,5672	---
12/04/2019	7,5939	---	---	7,5939	---
15/04/2019	7,5867	---	---	7,5867	---
16/04/2019	7,5846	---	---	7,5846	---
17/04/2019	7,5594	---	---	7,5594	---
18/04/2019	7,5445	---	---	7,5445	---