Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 1,38 | 1,35 | 1,42 | 1,37 | 35.237 |
| 02/04/2025 | 1,392 | 1,322 | 1,416 | 1,358 | 16.981 |
| 03/04/2025 | 1,322 | 1,322 | 1,388 | 1,364 | 22.438 |
| 04/04/2025 | 1,372 | 1,236 | 1,376 | 1,276 | 56.627 |
| 07/04/2025 | 0,97 | 0,97 | 1,268 | 1,26 | 124.173 |
| 08/04/2025 | 1,26 | 1,222 | 1,318 | 1,3 | 31.447 |
| 09/04/2025 | 1,222 | 1,222 | 1,34 | 1,3 | 36.613 |
| 10/04/2025 | 1,3 | 1,3 | 1,36 | 1,31 | 47.856 |
| 11/04/2025 | 1,34 | 1,302 | 1,34 | 1,34 | 10.040 |
| 14/04/2025 | 1,3 | 1,274 | 1,34 | 1,324 | 24.788 |
| 15/04/2025 | 1,37 | 1,37 | 1,58 | 1,42 | 327.624 |
| 16/04/2025 | 1,4 | 1,35 | 1,418 | 1,4 | 46.106 |
| 17/04/2025 | 1,42 | 1,402 | 1,46 | 1,44 | 63.222 |
| 22/04/2025 | 1,46 | 1,43 | 1,46 | 1,43 | 28.514 |
| 23/04/2025 | 1,426 | 1,426 | 1,452 | 1,426 | 20.158 |
| 24/04/2025 | 1,496 | 1,442 | 1,498 | 1,474 | 86.259 |
| 25/04/2025 | 1,45 | 1,384 | 1,47 | 1,448 | 49.650 |
| 28/04/2025 | 1,452 | 1,428 | 1,452 | 1,452 | 26.932 |
| 29/04/2025 | 1,458 | 1,43 | 1,458 | 1,45 | 18.595 |
