Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,53 | 1,41 | 1,546 | 1,428 | 257.940 |
| 04/08/2025 | 1,396 | 1,35 | 1,426 | 1,364 | 393.294 |
| 05/08/2025 | 1,364 | 1,304 | 1,366 | 1,322 | 276.694 |
| 06/08/2025 | 1,33 | 1,28 | 1,344 | 1,286 | 280.954 |
| 07/08/2025 | 1,298 | 1,28 | 1,334 | 1,324 | 228.532 |
| 08/08/2025 | 1,354 | 1,322 | 1,392 | 1,336 | 295.437 |
| 11/08/2025 | 1,32 | 1,31 | 1,342 | 1,33 | 117.235 |
| 12/08/2025 | 1,312 | 1,312 | 1,35 | 1,35 | 120.936 |
| 13/08/2025 | 1,348 | 1,31 | 1,362 | 1,32 | 197.797 |
| 14/08/2025 | 1,324 | 1,286 | 1,34 | 1,29 | 249.132 |
| 15/08/2025 | 1,286 | 1,286 | 1,396 | 1,346 | 312.935 |
| 18/08/2025 | 1,362 | 1,326 | 1,39 | 1,338 | 224.412 |
| 19/08/2025 | 1,33 | 1,32 | 1,344 | 1,32 | 110.739 |
| 20/08/2025 | 1,306 | 1,282 | 1,324 | 1,288 | 197.629 |
| 21/08/2025 | 1,31 | 1,286 | 1,32 | 1,296 | 169.454 |
| 22/08/2025 | 1,292 | 1,286 | 1,306 | 1,29 | 159.599 |
