Abn Amro Bank N.V. Depositary Receipts -0,08% 25,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,69	24,62	24,78	24,75	1.343.150
02/09/2025	24,89	24,53	25,03	24,83	2.303.236
03/09/2025	24,86	24,68	25,18	25,08	2.298.443
04/09/2025	25,18	25,04	25,37	25,37	2.102.714
05/09/2025	25,57	24,97	25,62	25,04	2.023.747
08/09/2025	25	25	25,52	25,47	1.938.921
09/09/2025	25,4	24,9	25,6	25,28	2.620.531
10/09/2025	25,26	25,23	25,51	25,34	1.988.264
11/09/2025	25,47	25,29	25,82	25,75	2.346.063
12/09/2025	25,8	25,48	25,84	25,76	1.535.150
15/09/2025	25,81	25,81	26,21	26,15	1.713.691
16/09/2025	26,2	25,56	26,23	25,64	1.937.889
17/09/2025	25,73	25,43	25,78	25,66	1.314.692