Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 15,645 | 15,53 | 15,78 | 15,665 | 3.120.224 |
02/07/2024 | 15,625 | 15,455 | 15,71 | 15,71 | 2.376.221 |
03/07/2024 | 15,765 | 15,745 | 15,975 | 15,775 | 3.047.530 |
04/07/2024 | 15,8 | 15,77 | 15,915 | 15,77 | 1.629.743 |
05/07/2024 | 15,8 | 15,59 | 15,815 | 15,68 | 1.950.692 |
08/07/2024 | 15,65 | 15,54 | 15,82 | 15,635 | 1.813.894 |
09/07/2024 | 15,555 | 15,46 | 15,625 | 15,585 | 2.308.846 |
10/07/2024 | 15,61 | 15,58 | 16,12 | 16,105 | 3.802.735 |
11/07/2024 | 16,14 | 15,995 | 16,17 | 15,995 | 2.269.524 |
12/07/2024 | 16,045 | 15,865 | 16,07 | 15,905 | 2.113.199 |
15/07/2024 | 15,88 | 15,75 | 15,93 | 15,885 | 2.412.393 |
16/07/2024 | 15,8 | 15,695 | 15,865 | 15,84 | 2.070.747 |
17/07/2024 | 15,795 | 15,74 | 16,025 | 15,975 | 2.176.315 |
18/07/2024 | 16,05 | 16 | 16,43 | 16,43 | 2.506.918 |
19/07/2024 | 16,3 | 16,215 | 16,4 | 16,25 | 2.168.243 |
22/07/2024 | 16,4 | 16,315 | 16,465 | 16,36 | 1.840.038 |
23/07/2024 | 16,45 | 16,37 | 16,585 | 16,585 | 2.027.441 |
24/07/2024 | 16,505 | 16,39 | 16,62 | 16,525 | 1.414.957 |
25/07/2024 | 16,355 | 16,12 | 16,43 | 16,4 | 1.741.669 |
26/07/2024 | 16,365 | 16,305 | 16,505 | 16,425 | 1.781.502 |