Abn Amro Bank N.V. Depositary Receipts +0,15% 16,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,645	15,53	15,78	15,665	3.120.224
02/07/2024	15,625	15,455	15,71	15,71	2.376.221
03/07/2024	15,765	15,745	15,975	15,775	3.047.530
04/07/2024	15,8	15,77	15,915	15,77	1.629.743
05/07/2024	15,8	15,59	15,815	15,68	1.950.692
08/07/2024	15,65	15,54	15,82	15,635	1.813.894
09/07/2024	15,555	15,46	15,625	15,585	2.308.846
10/07/2024	15,61	15,58	16,12	16,105	3.802.735
11/07/2024	16,14	15,995	16,17	15,995	2.269.524
12/07/2024	16,045	15,865	16,07	15,905	2.113.199
15/07/2024	15,88	15,75	15,93	15,885	2.412.393
16/07/2024	15,8	15,695	15,865	15,84	2.070.747
17/07/2024	15,795	15,74	16,025	15,975	2.176.315
18/07/2024	16,05	16	16,43	16,43	2.506.918
19/07/2024	16,3	16,215	16,4	16,25	2.168.243
22/07/2024	16,4	16,315	16,465	16,36	1.840.038
23/07/2024	16,45	16,37	16,585	16,585	2.027.441
24/07/2024	16,505	16,39	16,62	16,525	1.414.957
25/07/2024	16,355	16,12	16,43	16,4	1.741.669
26/07/2024	16,365	16,305	16,505	16,425	1.781.502