Abn Amro Bank N.V. Depositary Receipts +0,37% 24,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,25	24,51	25,27	24,65	2.893.499
04/08/2025	24,84	24,68	25,1	25,04	2.153.709
05/08/2025	25,27	24,89	25,3	24,93	2.711.272
06/08/2025	23,59	22,99	23,76	23,76	7.958.179
07/08/2025	23,94	23,84	25,28	25,2	5.308.969
08/08/2025	25,35	25,32	25,9	25,75	3.389.038
11/08/2025	25,82	25,73	26,08	26,03	2.702.389
12/08/2025	26,08	26,02	26,33	26,09	2.451.655
13/08/2025	25,7	25,56	25,99	25,82	2.718.730
14/08/2025	25,85	25,55	25,98	25,76	2.418.642
15/08/2025	25,89	25,8	26,09	25,9	1.935.410
18/08/2025	25,84	25,53	25,86	25,73	1.475.714
19/08/2025	25,76	25,75	26,05	25,75	1.676.122
20/08/2025	25,61	25,4	25,69	25,52	1.671.503
21/08/2025	25,47	25,47	25,75	25,75	1.549.922
22/08/2025	25,83	25,76	25,99	25,87	1.416.745
25/08/2025	25,78	25,575	25,9	25,59	1.225.323
26/08/2025	25,41	24,97	25,44	25,33	12.825.134
27/08/2025	25,32	24,46	25,43	24,66	2.908.200
28/08/2025	24,68	24,21	24,81	24,56	2.127.085
29/08/2025	24,5	24,33	24,65	24,65	2.462.384