Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 27,92 | 27,74 | 28,19 | 28,11 | 2.186.158 |
| 02/04/2026 | 27,94 | 27,94 | 27,94 | 27,94 | --- |
| 07/04/2026 | 28,22 | 27,61 | 28,42 | 27,79 | 2.086.350 |
| 08/04/2026 | 29,35 | 28,83 | 29,53 | 29,01 | 3.040.601 |
| 09/04/2026 | 29,03 | 28,64 | 29,18 | 28,88 | 1.867.160 |
| 10/04/2026 | 28,88 | 28,73 | 29,15 | 29,06 | 1.786.458 |
| 13/04/2026 | 28,75 | 28,67 | 29,2 | 29,16 | 1.715.947 |
| 14/04/2026 | 29,44 | 29,41 | 30,01 | 30,01 | 2.579.925 |
| 15/04/2026 | 29,98 | 29,93 | 30,47 | 30,35 | 2.206.282 |