Abn Amro Bank N.V. Depositary Receipts +1,48% 30,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,7	29,64	30,24	30,24	1.161.019
05/01/2026	30,54	30,36	30,81	30,65	1.473.854
06/01/2026	30,8	30,09	31,12	30,52	4.060.479
07/01/2026	30,29	29,54	30,3	29,72	2.359.541
08/01/2026	29,67	29,52	29,92	29,92	1.406.047
09/01/2026	30,07	29,7	30,34	30,34	2.807.204
12/01/2026	30,23	29,9	30,53	30,47	1.211.482
13/01/2026	30,7	30,61	31,04	30,89	1.885.264
14/01/2026	30,88	30,82	31,28	31,01	1.865.543
15/01/2026	31,13	30,88	31,29	31,1	1.883.849
16/01/2026	31,14	30,95	31,23	31,08	1.316.123
19/01/2026	30,4	30,08	30,64	30,64	2.081.789
20/01/2026	30,42	29,99	30,55	30,35	1.413.740
21/01/2026	30,05	29,97	30,62	30,39	1.758.089
22/01/2026	30,7	30,7	31,22	31	1.932.636
23/01/2026	31,01	30,28	31,04	30,48	1.381.785