Abn Amro Bank N.V. Depositary Receipts +0,31% 29,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,92	27,74	28,19	28,11	2.186.158
02/04/2026	27,94	27,94	27,94	27,94	---
07/04/2026	28,22	27,61	28,42	27,79	2.086.350
08/04/2026	29,35	28,83	29,53	29,01	3.040.601
09/04/2026	29,03	28,64	29,18	28,88	1.867.160
10/04/2026	28,88	28,73	29,15	29,06	1.786.458
13/04/2026	28,75	28,67	29,2	29,16	1.715.947
14/04/2026	29,44	29,41	30,01	30,01	2.579.925
15/04/2026	29,98	29,93	30,47	30,35	2.206.282
16/04/2026	30,4	29,91	30,52	29,99	2.548.819
17/04/2026	30,12	29,85	30,65	30,52	3.288.746
20/04/2026	30,1	30,02	30,38	30,1	1.979.387
21/04/2026	30,3	30,06	30,63	30,2	2.580.339
22/04/2026	30,35	29,85	30,44	29,88	2.412.160
23/04/2026	29,71	29,28	29,82	29,6	2.801.535
24/04/2026	28,75	28,57	29,22	29,11	2.999.942
27/04/2026	29,01	28,9	29,275	29,05	1.618.821
28/04/2026	29,14	28,9	29,35	29,26	1.539.405
29/04/2026	29,37	29,02	29,535	29,35	1.750.712