Abn Amro Bank N.V. Depositary Receipts +1,23% 21,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	18,5	18,44	18,965	18,885	3.467.221
05/05/2025	18,835	18,685	18,9	18,83	1.212.843
06/05/2025	18,875	18,55	18,97	18,9	1.870.307
07/05/2025	18,875	18,835	19,01	18,96	1.872.086
08/05/2025	19,11	18,985	19,135	19,11	1.655.690
09/05/2025	19,215	19,11	19,335	19,23	1.732.610
12/05/2025	19,54	19,49	19,965	19,8	4.053.098
13/05/2025	19,84	19,67	19,88	19,75	2.857.140
14/05/2025	19,835	19,835	21,41	20,83	8.480.150
15/05/2025	20,71	20,64	21,35	21,17	4.620.093
16/05/2025	21,13	21,04	21,42	21,2	4.681.819