Abn Amro Bank N.V. Depositary Receipts +1,10% 25,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27,21	26,82	27,63	27,44	2.132.655
02/10/2025	27,5	26,98	27,58	27,06	1.741.072
03/10/2025	27,7	27,49	27,91	27,79	2.600.784
06/10/2025	27,69	27,09	27,7	27,33	2.366.352
07/10/2025	27,29	26,73	27,29	26,73	2.200.214
08/10/2025	26,82	26,72	26,99	26,94	1.494.023
09/10/2025	26,91	26,78	27,01	26,78	974.596
10/10/2025	26,77	26,48	26,93	26,48	1.762.776
13/10/2025	26,85	26,55	26,94	26,64	1.795.187
14/10/2025	26,48	25,96	26,48	26,27	2.291.407
15/10/2025	26,05	25,37	26,2	25,45	5.457.555
16/10/2025	25,47	25,15	25,78	25,78	3.446.352
17/10/2025	25,03	24,69	25,29	25,06	3.969.848
20/10/2025	25,44	24,79	25,45	24,83	3.176.631
21/10/2025	24,92	24,57	25,02	24,68	2.994.279
22/10/2025	24,6	24,49	24,79	24,69	1.649.491
23/10/2025	24,82	24,65	24,94	24,76	1.305.897
24/10/2025	24,91	24,86	25,14	25,11	1.621.421
27/10/2025	25,3	25,08	25,37	25,33	1.552.761
28/10/2025	25,34	25,3	25,49	25,49	1.322.793
29/10/2025	25,5	25,49	25,66	25,57	1.290.748