Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 15,935 | 15,785 | 16,04 | 15,91 | 4.226.906 |
04/02/2025 | 16,05 | 15,775 | 16,07 | 15,92 | 3.146.258 |
05/02/2025 | 15,97 | 15,77 | 16,065 | 15,82 | 2.697.531 |
06/02/2025 | 15,81 | 15,635 | 16,275 | 16,24 | 3.628.535 |
07/02/2025 | 16,4 | 16,3 | 16,445 | 16,385 | 2.446.524 |
10/02/2025 | 16,39 | 16,32 | 16,46 | 16,32 | 2.416.198 |
11/02/2025 | 16,32 | 16,295 | 16,5425 | 16,51 | 3.436.789 |
12/02/2025 | 16,46 | 16,46 | 18,005 | 17,865 | 15.386.991 |
13/02/2025 | 18,03 | 16,96 | 18,1 | 16,96 | 6.506.391 |
14/02/2025 | 17 | 16,69 | 17,04 | 16,765 | 4.882.334 |
17/02/2025 | 16,84 | 16,81 | 17,09 | 16,915 | 3.363.558 |