Abn Amro Bank N.V. Depositary Receipts +2,02% 27,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	27,45	26,66	28,09	28,04	2.427.035
03/03/2026	27,75	26,76	27,75	27,21	3.191.153
04/03/2026	27,2	27,03	28,1	27,95	2.389.786
05/03/2026	28,08	27,42	28,48	27,43	2.142.207
06/03/2026	27,6	26,48	27,65	27,11	2.287.614
09/03/2026	26,36	26,23	27,14	27,09	1.680.713
10/03/2026	27,85	27,51	28,09	27,87	2.310.350
11/03/2026	27,78	27,64	28,42	28,25	2.211.350
12/03/2026	28,03	27,24	28,11	27,44	2.228.466
13/03/2026	27	26,81	27,52	27,21	2.133.299
16/03/2026	27,14	26,73	27,61	27,51	1.951.547
17/03/2026	27,5	27,39	27,99	27,61	1.763.083
18/03/2026	27,85	27,67	28,19	27,8	1.741.918
19/03/2026	27,27	26,4	27,56	26,89	2.570.567
20/03/2026	27,11	26,07	27,29	26,43	11.551.525
23/03/2026	25,8	25,26	27,41	26,87	3.596.398
24/03/2026	26,95	26,62	27,08	26,76	1.882.448
25/03/2026	27,04	27,04	27,43	27,3	1.732.639