Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,2 | 15,2 | 15,38 | 15,29 | 1.521.899 |
| 04/11/2024 | 15,26 | 15,225 | 15,48 | 15,4 | 1.717.544 |
| 05/11/2024 | 15,4 | 15,265 | 15,425 | 15,38 | 1.570.760 |
| 06/11/2024 | 15,45 | 15,05 | 15,62 | 15,13 | 3.304.529 |
| 07/11/2024 | 15,175 | 15,175 | 15,465 | 15,325 | 4.032.047 |
| 08/11/2024 | 15,325 | 15,105 | 15,39 | 15,22 | 2.270.503 |
| 11/11/2024 | 15,29 | 15,28 | 15,56 | 15,54 | 2.652.642 |
| 12/11/2024 | 15,445 | 15,145 | 15,445 | 15,145 | 3.849.492 |
| 13/11/2024 | 15,225 | 14,6 | 15,225 | 14,965 | 4.377.471 |
| 14/11/2024 | 14,85 | 14,645 | 14,98 | 14,87 | 3.644.730 |
| 15/11/2024 | 14,84 | 14,775 | 14,995 | 14,79 | 4.028.348 |
| 18/11/2024 | 14,81 | 14,8 | 15,055 | 15,03 | 2.797.339 |
| 19/11/2024 | 15,075 | 14,565 | 15,155 | 14,825 | 3.115.566 |
| 20/11/2024 | 14,89 | 14,755 | 14,955 | 14,755 | 2.560.217 |
| 21/11/2024 | 14,715 | 14,71 | 14,915 | 14,85 | 1.785.273 |
| 22/11/2024 | 14,955 | 14,54 | 15,005 | 14,735 | 2.717.841 |
