Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 15,86 | 15,84 | 16,08 | 15,94 | 2.748.166 |
| 03/04/2024 | 15,99 | 15,955 | 16,2 | 16,175 | 2.910.146 |
| 04/04/2024 | 16,2 | 16,2 | 16,54 | 16,435 | 3.704.910 |
| 05/04/2024 | 16,25 | 16,23 | 16,48 | 16,36 | 2.750.493 |
| 08/04/2024 | 16,395 | 16,29 | 16,505 | 16,43 | 2.483.292 |
| 09/04/2024 | 16,415 | 16,235 | 16,49 | 16,26 | 2.267.871 |
| 10/04/2024 | 16,395 | 16,305 | 16,58 | 16,385 | 3.472.390 |
| 11/04/2024 | 16,355 | 15,965 | 16,45 | 16,075 | 2.642.112 |
| 12/04/2024 | 16,08 | 15,8 | 16,12 | 15,84 | 3.157.204 |
| 15/04/2024 | 15,805 | 15,77 | 16,02 | 15,78 | 2.376.194 |
| 16/04/2024 | 15,605 | 15,455 | 15,66 | 15,52 | 3.116.356 |
| 17/04/2024 | 15,48 | 15,475 | 15,845 | 15,555 | 2.509.702 |
| 18/04/2024 | 15,45 | 15,34 | 15,67 | 15,615 | 3.476.271 |
| 19/04/2024 | 15,5 | 15,44 | 15,79 | 15,625 | 3.626.309 |
| 22/04/2024 | 15,39 | 15,15 | 15,56 | 15,51 | 4.181.852 |
| 23/04/2024 | 15,63 | 15,49 | 15,93 | 15,89 | 3.205.231 |
| 24/04/2024 | 15,97 | 15,83 | 15,985 | 15,905 | 3.431.829 |
| 25/04/2024 | 15,935 | 15,745 | 15,955 | 15,875 | 3.154.541 |
