Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,75 | 5,73 | 5,828 | 5,774 | 9.682.848 |
| 05/05/2025 | 5,806 | 5,802 | 5,892 | 5,878 | 4.413.014 |
| 06/05/2025 | 5,9 | 5,796 | 5,9 | 5,874 | 3.676.629 |
| 07/05/2025 | 5,958 | 5,89 | 5,958 | 5,93 | 5.686.228 |
| 08/05/2025 | 5,944 | 5,938 | 5,996 | 5,954 | 5.714.533 |
| 09/05/2025 | 5,96 | 5,922 | 5,984 | 5,97 | 5.391.890 |
| 12/05/2025 | 6,05 | 6,048 | 6,148 | 6,1 | 11.153.922 |
| 13/05/2025 | 6,072 | 6,044 | 6,096 | 6,072 | 7.634.391 |
| 14/05/2025 | 6,07 | 6,044 | 6,158 | 6,144 | 6.851.767 |
| 15/05/2025 | 6,09 | 6,084 | 6,21 | 6,21 | 5.925.803 |
| 16/05/2025 | 6,214 | 6,028 | 6,236 | 6,184 | 7.028.812 |
| 19/05/2025 | 6,14 | 6,13 | 6,238 | 6,202 | 5.295.238 |
| 20/05/2025 | 6,22 | 6,208 | 6,298 | 6,252 | 5.303.122 |
| 21/05/2025 | 6,214 | 6,2 | 6,258 | 6,23 | 7.098.853 |
| 22/05/2025 | 6,2 | 6,142 | 6,216 | 6,192 | 3.947.644 |
| 23/05/2025 | 6,19 | 5,96 | 6,232 | 6,118 | 5.502.308 |
