Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 6,66 | 6,63 | 6,7 | 6,638 | 3.864.839 |
| 05/01/2026 | 6,72 | 6,67 | 6,756 | 6,756 | 6.645.863 |
| 06/01/2026 | 6,818 | 6,8 | 6,914 | 6,818 | 5.498.970 |
| 07/01/2026 | 6,806 | 6,542 | 6,806 | 6,544 | 7.661.456 |
| 08/01/2026 | 6,534 | 6,528 | 6,756 | 6,738 | 8.089.690 |
| 09/01/2026 | 6,766 | 6,58 | 6,796 | 6,6 | 7.721.367 |
| 12/01/2026 | 6,584 | 6,558 | 6,666 | 6,662 | 5.602.548 |
| 13/01/2026 | 6,69 | 6,63 | 6,712 | 6,648 | 5.121.006 |
| 14/01/2026 | 6,628 | 6,588 | 6,702 | 6,702 | 6.246.816 |
| 15/01/2026 | 6,73 | 6,698 | 6,764 | 6,728 | 4.552.271 |
| 16/01/2026 | 6,718 | 6,608 | 6,718 | 6,642 | 4.593.156 |
| 19/01/2026 | 6,5 | 6,458 | 6,648 | 6,61 | 4.221.188 |
| 20/01/2026 | 6,578 | 6,372 | 6,582 | 6,456 | 7.270.794 |
| 21/01/2026 | 6,42 | 6,352 | 6,478 | 6,456 | 4.225.186 |
| 22/01/2026 | 6,624 | 6,588 | 6,746 | 6,606 | 7.878.683 |
| 23/01/2026 | 6,6 | 6,512 | 6,656 | 6,524 | 5.054.347 |
| 26/01/2026 | 6,588 | 6,52 | 6,596 | 6,562 | 3.752.798 |
| 27/01/2026 | 6,6 | 6,352 | 6,631 | 6,44 | 9.713.200 |
| 28/01/2026 | 6,472 | 6,442 | 6,592 | 6,586 | 5.910.995 |
| 29/01/2026 | 6,61 | 6,544 | 6,65 | 6,548 | 4.738.517 |
