Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 7,04 | 6,904 | 7,05 | 6,932 | 5.672.426 |
| 05/05/2026 | 6,96 | 6,934 | 7,008 | 6,982 | 5.292.306 |
| 06/05/2026 | 7,07 | 7,07 | 7,192 | 7,164 | 10.583.786 |
| 07/05/2026 | 7,2 | 7,1 | 7,22 | 7,102 | 5.467.036 |
| 08/05/2026 | 7,062 | 7,06 | 7,148 | 7,084 | 4.035.641 |
| 11/05/2026 | 7,084 | 7,07 | 7,234 | 7,212 | 4.791.204 |
| 12/05/2026 | 7,156 | 7,108 | 7,2 | 7,128 | 5.820.803 |
| 13/05/2026 | 7,186 | 7,148 | 7,24 | 7,214 | 4.256.216 |
| 14/05/2026 | 7,244 | 7,232 | 7,278 | 7,256 | 4.537.486 |
| 15/05/2026 | 7,182 | 7,174 | 7,258 | 7,258 | 4.341.749 |
| 18/05/2026 | 7,238 | 7,212 | 7,384 | 7,346 | 6.731.993 |
| 19/05/2026 | 7,362 | 7,274 | 7,392 | 7,31 | 4.667.685 |
| 20/05/2026 | 7,27 | 7,23 | 7,396 | 7,36 | 5.081.099 |
| 21/05/2026 | 7,364 | 7,356 | 7,47 | 7,416 | 4.191.715 |
