Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2023 | 4,594 | 4,593 | 4,644 | 4,608 | 4.714.010 |
| 02/11/2023 | 4,621 | 4,621 | 4,715 | 4,694 | 7.555.250 |
| 03/11/2023 | 4,71 | 4,696 | 4,765 | 4,744 | 5.803.923 |
| 06/11/2023 | 4,749 | 4,736 | 4,797 | 4,744 | 4.850.273 |
| 07/11/2023 | 4,723 | 4,69 | 4,749 | 4,712 | 3.866.960 |
| 08/11/2023 | 4,649 | 4,607 | 4,706 | 4,687 | 4.963.556 |
| 09/11/2023 | 4,676 | 4,654 | 4,723 | 4,696 | 5.096.239 |
| 10/11/2023 | 4,683 | 4,666 | 4,709 | 4,696 | 3.055.223 |
| 13/11/2023 | 4,706 | 4,706 | 4,807 | 4,8 | 9.610.386 |
| 14/11/2023 | 4,8 | 4,788 | 4,86 | 4,845 | 5.909.171 |
| 15/11/2023 | 4,838 | 4,833 | 4,874 | 4,849 | 5.807.646 |
| 16/11/2023 | 4,911 | 4,91 | 5,084 | 4,972 | 16.256.528 |
| 17/11/2023 | 5 | 4,947 | 5,062 | 4,963 | 11.101.874 |
| 20/11/2023 | 4,965 | 4,927 | 4,977 | 4,967 | 4.586.755 |
| 21/11/2023 | 4,94 | 4,908 | 4,962 | 4,931 | 4.074.229 |
| 22/11/2023 | 4,926 | 4,907 | 4,961 | 4,927 | 3.120.086 |
| 23/11/2023 | 4,93 | 4,889 | 4,935 | 4,926 | 2.532.611 |
| 24/11/2023 | 4,928 | 4,928 | 4,962 | 4,954 | 2.832.071 |
| 27/11/2023 | 4,94 | 4,92 | 4,96 | 4,937 | 3.165.050 |
| 28/11/2023 | 4,922 | 4,922 | 4,974 | 4,949 | 3.431.356 |
| 29/11/2023 | 4,93 | 4,924 | 4,956 | 4,942 | 3.481.023 |
| 30/11/2023 | 5,02 | 5,02 | 5,132 | 5,026 | 19.551.922 |
