Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 6,946 | 6,818 | 6,966 | 6,872 | 5.003.992 |
| 02/12/2025 | 6,856 | 6,842 | 6,938 | 6,88 | 4.938.422 |
| 03/12/2025 | 6,89 | 6,792 | 6,89 | 6,84 | 5.202.783 |
| 04/12/2025 | 6,804 | 6,754 | 6,84 | 6,792 | 4.165.610 |
| 05/12/2025 | 6,802 | 6,76 | 6,846 | 6,76 | 4.746.120 |
| 08/12/2025 | 6,77 | 6,77 | 6,9 | 6,886 | 4.793.991 |
| 09/12/2025 | 6,868 | 6,852 | 6,91 | 6,882 | 4.291.602 |
| 10/12/2025 | 6,448 | 6,148 | 6,448 | 6,186 | 32.322.336 |
| 11/12/2025 | 6,192 | 6,19 | 6,362 | 6,322 | 11.353.586 |
| 12/12/2025 | 6,342 | 6,334 | 6,418 | 6,336 | 7.486.359 |
| 15/12/2025 | 6,374 | 6,374 | 6,568 | 6,528 | 9.050.202 |
| 16/12/2025 | 6,54 | 6,468 | 6,568 | 6,47 | 4.893.048 |
| 17/12/2025 | 6,462 | 6,39 | 6,478 | 6,392 | 5.674.757 |
| 18/12/2025 | 6,432 | 6,404 | 6,494 | 6,476 | 4.888.947 |
| 19/12/2025 | 6,5 | 6,454 | 6,506 | 6,482 | 7.987.879 |
| 22/12/2025 | 6,5 | 6,47 | 6,564 | 6,564 | 3.764.411 |
| 23/12/2025 | 6,57 | 6,514 | 6,58 | 6,568 | 2.682.653 |
| 24/12/2025 | 6,558 | 6,558 | 6,558 | 6,558 | --- |
| 29/12/2025 | 6,56 | 6,558 | 6,7 | 6,654 | 6.296.573 |
| 30/12/2025 | 6,65 | 6,624 | 6,666 | 6,654 | 2.985.572 |
