Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,72 | 6,66 | 6,73 | 6,714 | 3.843.628 |
| 02/09/2025 | 6,7 | 6,554 | 6,708 | 6,588 | 5.727.537 |
| 03/09/2025 | 6,532 | 6,458 | 6,654 | 6,544 | 8.273.198 |
| 04/09/2025 | 6,522 | 6,452 | 6,546 | 6,506 | 6.180.709 |
| 05/09/2025 | 6,532 | 6,456 | 6,602 | 6,476 | 5.757.728 |
| 08/09/2025 | 6,494 | 6,44 | 6,51 | 6,47 | 4.503.005 |
| 09/09/2025 | 6,5 | 6,49 | 6,584 | 6,55 | 6.123.933 |
| 10/09/2025 | 6,566 | 6,544 | 6,61 | 6,552 | 6.351.223 |
| 11/09/2025 | 6,586 | 6,53 | 6,606 | 6,568 | 4.979.368 |
| 12/09/2025 | 6,574 | 6,558 | 6,648 | 6,64 | 5.034.953 |
| 15/09/2025 | 6,684 | 6,672 | 6,77 | 6,734 | 6.011.116 |
| 16/09/2025 | 6,732 | 6,518 | 6,772 | 6,54 | 6.229.009 |
| 17/09/2025 | 6,54 | 6,488 | 6,562 | 6,562 | 5.407.958 |
