Aegon Ltd. +1,76% 6,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	6,53	6,524	6,684	6,67	4.820.890
03/02/2026	6,714	6,704	6,778	6,75	6.347.139
04/02/2026	6,75	6,664	6,778	6,69	7.457.002
05/02/2026	6,67	6,576	6,712	6,588	6.137.442
06/02/2026	6,578	6,518	6,648	6,648	5.973.729
09/02/2026	6,702	6,614	6,746	6,702	4.987.438
10/02/2026	6,676	6,568	6,688	6,596	4.663.841
11/02/2026	6,62	6,552	6,7	6,614	8.891.545
12/02/2026	6,692	6,394	6,75	6,434	9.585.320
13/02/2026	6,46	6,36	6,55	6,438	8.977.194
16/02/2026	6,472	6,47	6,628	6,598	5.089.623
17/02/2026	6,62	6,62	6,62	6,62	---
18/02/2026	6,626	6,584	6,642	6,612	6.954.256
19/02/2026	6,328	6,2	6,38	6,236	24.379.632