Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,53 | 6,524 | 6,684 | 6,67 | 4.820.890 |
| 03/02/2026 | 6,714 | 6,704 | 6,778 | 6,75 | 6.347.139 |
| 04/02/2026 | 6,75 | 6,664 | 6,778 | 6,69 | 7.457.002 |
| 05/02/2026 | 6,67 | 6,576 | 6,712 | 6,588 | 6.137.442 |
| 06/02/2026 | 6,578 | 6,518 | 6,648 | 6,648 | 5.973.729 |
| 09/02/2026 | 6,702 | 6,614 | 6,746 | 6,702 | 4.987.438 |
| 10/02/2026 | 6,676 | 6,568 | 6,688 | 6,596 | 4.663.841 |
| 11/02/2026 | 6,62 | 6,552 | 6,7 | 6,614 | 8.891.545 |
| 12/02/2026 | 6,692 | 6,394 | 6,75 | 6,434 | 9.585.320 |
