Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,832 | 5,818 | 5,898 | 5,856 | 4.263.939 |
| 02/07/2024 | 5,84 | 5,758 | 5,854 | 5,804 | 3.677.274 |
| 03/07/2024 | 5,83 | 5,83 | 5,91 | 5,886 | 3.265.775 |
| 04/07/2024 | 5,912 | 5,876 | 5,926 | 5,876 | 3.836.005 |
| 05/07/2024 | 5,894 | 5,772 | 5,9 | 5,79 | 3.115.731 |
| 08/07/2024 | 5,78 | 5,774 | 5,848 | 5,79 | 4.484.453 |
| 09/07/2024 | 5,76 | 5,738 | 5,806 | 5,806 | 4.722.466 |
| 10/07/2024 | 5,828 | 5,824 | 5,906 | 5,906 | 5.652.048 |
| 11/07/2024 | 5,926 | 5,902 | 5,97 | 5,906 | 5.072.105 |
| 12/07/2024 | 5,914 | 5,88 | 5,932 | 5,924 | 2.637.093 |
| 15/07/2024 | 5,904 | 5,824 | 5,944 | 5,824 | 4.127.234 |
| 16/07/2024 | 5,81 | 5,746 | 5,812 | 5,782 | 4.398.832 |
| 17/07/2024 | 5,778 | 5,746 | 5,81 | 5,786 | 3.119.380 |
| 18/07/2024 | 5,8 | 5,774 | 5,808 | 5,8 | 3.188.000 |
| 19/07/2024 | 5,768 | 5,724 | 5,786 | 5,754 | 3.580.568 |
| 22/07/2024 | 5,764 | 5,726 | 5,86 | 5,84 | 4.095.022 |
| 23/07/2024 | 5,886 | 5,844 | 5,908 | 5,86 | 2.963.886 |
| 24/07/2024 | 5,83 | 5,766 | 5,852 | 5,85 | 3.166.833 |
| 25/07/2024 | 5,788 | 5,7 | 5,816 | 5,816 | 3.738.793 |
| 26/07/2024 | 5,814 | 5,81 | 5,872 | 5,868 | 3.185.502 |
