Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 6,066 | 5,998 | 6,092 | 6,044 | 3.688.137 |
| 03/12/2024 | 6,032 | 6,026 | 6,1 | 6,06 | 3.375.284 |
| 04/12/2024 | 6,078 | 6,076 | 6,216 | 6,202 | 5.479.396 |
| 05/12/2024 | 6,194 | 6,158 | 6,206 | 6,2 | 3.355.466 |
| 06/12/2024 | 6,176 | 6,086 | 6,198 | 6,112 | 4.027.588 |
| 09/12/2024 | 6,136 | 6,114 | 6,176 | 6,13 | 3.009.412 |
| 10/12/2024 | 6,1 | 6,054 | 6,116 | 6,084 | 3.047.538 |
| 11/12/2024 | 6,052 | 6,052 | 6,122 | 6,082 | 3.595.815 |
| 12/12/2024 | 6,096 | 6,058 | 6,118 | 6,07 | 2.727.700 |
| 13/12/2024 | 6,058 | 6,058 | 6,108 | 6,102 | 2.840.416 |
| 16/12/2024 | 6,066 | 5,7 | 6,074 | 5,746 | 15.782.868 |
| 17/12/2024 | 5,668 | 5,61 | 5,718 | 5,616 | 7.687.852 |
| 18/12/2024 | 5,608 | 5,572 | 5,65 | 5,628 | 4.529.829 |
| 19/12/2024 | 5,554 | 5,52 | 5,606 | 5,606 | 5.630.009 |
| 20/12/2024 | 5,574 | 5,516 | 5,616 | 5,616 | 10.146.287 |
