Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,642 | 5,632 | 5,69 | 5,664 | 4.338.561 |
| 03/04/2024 | 5,66 | 5,646 | 5,754 | 5,742 | 7.184.881 |
| 04/04/2024 | 5,75 | 5,746 | 5,8 | 5,772 | 5.497.219 |
| 05/04/2024 | 5,7 | 5,644 | 5,74 | 5,732 | 4.802.887 |
| 08/04/2024 | 5,73 | 5,712 | 5,848 | 5,848 | 5.893.628 |
| 09/04/2024 | 5,828 | 5,8 | 5,898 | 5,8 | 6.525.449 |
| 10/04/2024 | 5,822 | 5,784 | 5,894 | 5,824 | 6.569.175 |
| 11/04/2024 | 5,818 | 5,546 | 5,83 | 5,588 | 10.280.677 |
| 12/04/2024 | 5,606 | 5,556 | 5,68 | 5,57 | 8.681.441 |
| 15/04/2024 | 5,588 | 5,58 | 5,714 | 5,652 | 7.974.425 |
| 16/04/2024 | 5,57 | 5,516 | 5,596 | 5,528 | 7.433.723 |
| 17/04/2024 | 5,56 | 5,548 | 5,616 | 5,56 | 7.997.048 |
| 18/04/2024 | 5,578 | 5,558 | 5,658 | 5,586 | 7.585.195 |
| 19/04/2024 | 5,54 | 5,39 | 5,54 | 5,522 | 8.098.027 |
| 22/04/2024 | 5,578 | 5,576 | 5,718 | 5,702 | 5.201.509 |
| 23/04/2024 | 5,738 | 5,736 | 5,806 | 5,798 | 5.024.819 |
| 24/04/2024 | 5,812 | 5,744 | 5,826 | 5,752 | 3.919.665 |
| 25/04/2024 | 5,76 | 5,69 | 5,812 | 5,728 | 5.596.590 |
