Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,804 | 6,71 | 6,83 | 6,814 | 4.303.486 |
| 02/10/2025 | 6,806 | 6,724 | 6,838 | 6,76 | 4.976.108 |
| 03/10/2025 | 6,78 | 6,756 | 6,808 | 6,756 | 4.764.290 |
| 06/10/2025 | 6,756 | 6,684 | 6,826 | 6,812 | 6.479.191 |
| 07/10/2025 | 6,816 | 6,736 | 6,826 | 6,774 | 5.254.604 |
| 08/10/2025 | 6,758 | 6,724 | 6,808 | 6,734 | 3.660.196 |
| 09/10/2025 | 6,65 | 6,63 | 6,76 | 6,726 | 4.335.843 |
| 10/10/2025 | 6,73 | 6,656 | 6,81 | 6,68 | 6.968.786 |
| 13/10/2025 | 6,714 | 6,696 | 6,748 | 6,74 | 2.710.588 |
| 14/10/2025 | 6,7 | 6,644 | 6,736 | 6,73 | 3.127.337 |
| 15/10/2025 | 6,78 | 6,668 | 6,8 | 6,676 | 3.809.229 |
| 16/10/2025 | 6,676 | 6,522 | 6,686 | 6,586 | 5.934.869 |
