Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 27,81 | 27,62 | 27,89 | 27,65 | 1.697.574 |
| 03/04/2024 | 27,65 | 27,55 | 28,07 | 27,85 | 1.977.144 |
| 04/04/2024 | 27,8 | 27,8 | 28,2 | 27,96 | 2.080.623 |
| 05/04/2024 | 27,73 | 27,59 | 27,85 | 27,59 | 2.421.496 |
| 08/04/2024 | 27,15 | 26,94 | 27,4 | 27,34 | 2.551.024 |
| 09/04/2024 | 27,18 | 27,11 | 27,43 | 27,21 | 2.200.183 |
| 10/04/2024 | 27,58 | 27,23 | 27,59 | 27,27 | 2.244.382 |
| 11/04/2024 | 27,31 | 27,22 | 27,66 | 27,27 | 3.164.055 |
| 12/04/2024 | 26,81 | 26,6 | 26,97 | 26,63 | 3.044.196 |
| 15/04/2024 | 26,71 | 26,58 | 27 | 26,98 | 2.562.590 |
| 16/04/2024 | 26,8 | 26,67 | 26,98 | 26,79 | 2.650.753 |
| 17/04/2024 | 26,84 | 26,82 | 27,28 | 26,96 | 2.791.825 |
| 18/04/2024 | 27,04 | 26,82 | 27,17 | 27,14 | 2.405.151 |
| 19/04/2024 | 27,02 | 27 | 27,38 | 27,38 | 2.714.506 |
| 22/04/2024 | 27,6 | 27,47 | 27,71 | 27,61 | 2.846.467 |
| 23/04/2024 | 27,78 | 27,66 | 28,03 | 27,88 | 2.898.233 |
| 24/04/2024 | 27,89 | 27,67 | 27,96 | 27,76 | 1.804.888 |
| 25/04/2024 | 27,76 | 27,63 | 27,93 | 27,88 | 1.950.528 |
| 26/04/2024 | 28 | 27,75 | 28,16 | 28 | 1.842.350 |
