Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 34,39 | 33,91 | 34,45 | 33,99 | 1.061.014 |
02/09/2025 | 33,83 | 33,55 | 33,99 | 33,91 | 1.727.076 |
03/09/2025 | 33,99 | 33,85 | 34,21 | 34,21 | 1.597.171 |
04/09/2025 | 34,36 | 34,23 | 34,66 | 34,55 | 1.693.096 |
05/09/2025 | 34,64 | 34,47 | 34,85 | 34,74 | 1.556.782 |
08/09/2025 | 34,81 | 34,5 | 34,83 | 34,6 | 1.354.049 |
09/09/2025 | 34,76 | 34,43 | 34,92 | 34,53 | 1.262.975 |
10/09/2025 | 34,54 | 34,28 | 34,64 | 34,28 | 1.418.594 |
11/09/2025 | 34,42 | 34,36 | 34,66 | 34,44 | 1.385.581 |
12/09/2025 | 34,38 | 34,22 | 34,51 | 34,32 | 1.604.620 |