Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 27,545 | 27,405 | 27,735 | 27,48 | 1.875.517 |
04/03/2024 | 27,48 | 27,365 | 27,63 | 27,515 | 1.370.510 |
05/03/2024 | 27,55 | 27,35 | 27,615 | 27,48 | 1.447.172 |
06/03/2024 | 27,44 | 27,4 | 27,825 | 27,605 | 1.729.042 |
07/03/2024 | 27,52 | 27,49 | 28,145 | 27,905 | 2.539.705 |
08/03/2024 | 27,945 | 27,81 | 28,065 | 28 | 1.448.878 |
11/03/2024 | 28,005 | 27,545 | 28,15 | 27,55 | 1.930.915 |
12/03/2024 | 27,665 | 27,505 | 27,845 | 27,73 | 1.794.203 |
13/03/2024 | 27,66 | 27,62 | 27,865 | 27,745 | 1.467.016 |
14/03/2024 | 27,85 | 27,575 | 27,945 | 27,7 | 1.791.237 |
15/03/2024 | 27,48 | 27,235 | 27,645 | 27,555 | 5.372.139 |
18/03/2024 | 27,55 | 27,12 | 27,55 | 27,15 | 1.416.358 |
19/03/2024 | 27,1 | 26,92 | 27,24 | 27,225 | 1.434.207 |
20/03/2024 | 27,195 | 27,035 | 27,21 | 27,035 | 1.170.016 |
21/03/2024 | 26,94 | 26,93 | 27,325 | 27,2 | 1.751.777 |
22/03/2024 | 27,275 | 27,17 | 27,33 | 27,325 | 1.283.972 |
25/03/2024 | 27,275 | 27,09 | 27,305 | 27,16 | 1.129.992 |
26/03/2024 | 27,18 | 27,08 | 27,505 | 27,425 | 1.376.352 |
27/03/2024 | 27,54 | 27,33 | 27,705 | 27,63 | 1.546.751 |