Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 30,29 | 30,28 | 30,75 | 30,65 | 1.409.697 |
| 04/11/2024 | 30,59 | 30,58 | 30,89 | 30,81 | 1.158.704 |
| 05/11/2024 | 30,86 | 30,52 | 30,93 | 30,83 | 2.116.446 |
| 06/11/2024 | 31,5 | 31,28 | 33,3 | 31,95 | 4.868.983 |
| 07/11/2024 | 31,88 | 31,83 | 32,19 | 32,05 | 2.142.220 |
| 08/11/2024 | 32,08 | 32,01 | 32,58 | 32,39 | 2.767.145 |
| 11/11/2024 | 32,48 | 32,37 | 32,83 | 32,79 | 1.854.942 |
| 12/11/2024 | 32,56 | 32,11 | 32,65 | 32,16 | 2.379.317 |
| 13/11/2024 | 32,03 | 32,02 | 32,27 | 32,15 | 1.535.462 |
| 14/11/2024 | 32,21 | 32,01 | 32,39 | 32,35 | 1.972.222 |
| 15/11/2024 | 32,1 | 32,07 | 32,3 | 32,13 | 2.484.474 |
| 18/11/2024 | 32,5 | 32,38 | 32,68 | 32,61 | 1.701.778 |
| 19/11/2024 | 32,5 | 32,08 | 32,65 | 32,56 | 1.485.600 |
| 20/11/2024 | 32,67 | 32,29 | 32,79 | 32,66 | 2.296.220 |
| 21/11/2024 | 32,65 | 32,25 | 32,74 | 32,31 | 1.462.959 |
| 22/11/2024 | 32,44 | 32,24 | 32,93 | 32,83 | 1.709.325 |
