Koninklijke Ahold Delhaize N.V. +1,29% 29,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	27,76	27,74	27,98	27,96	1.771.967
02/07/2024	27,95	27,6	27,95	27,82	1.312.283
03/07/2024	27,87	27,76	28,02	28	1.252.300
04/07/2024	27,99	27,98	28,1	28,07	1.044.053
05/07/2024	28,12	28,02	28,26	28,13	1.138.548
08/07/2024	28,13	28,12	28,38	28,19	1.276.763
09/07/2024	28,1	28,07	28,37	28,22	1.414.345
10/07/2024	28,23	28,19	28,81	28,81	2.244.702
11/07/2024	28,9	28,83	29,18	28,85	1.787.276
12/07/2024	28,91	28,68	28,93	28,82	1.943.548
15/07/2024	28,8	28,57	28,92	28,57	1.348.242
16/07/2024	28,4	28,29	28,82	28,68	1.349.449
17/07/2024	28,7	28,7	29,27	29,15	2.236.354
18/07/2024	29,32	29,16	29,78	29,68	2.188.334
19/07/2024	29,51	29,42	29,75	29,44	2.872.668
22/07/2024	29,59	29,49	29,91	29,87	1.744.383
23/07/2024	30,22	29,5	30,34	29,6	2.658.702
24/07/2024	29,42	29,27	29,9	29,84	1.801.611
25/07/2024	29,7	29,06	29,81	29,39	2.404.179
26/07/2024	29,37	29,32	29,91	29,77	1.758.815