Koninklijke Ahold Delhaize N.V. +0,12% 40,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	33,33	33,24	33,6	33,44	1.788.831
03/02/2026	33,54	33,33	33,92	33,92	1.804.978
04/02/2026	33,97	33,95	34,99	34,75	2.566.880
05/02/2026	34,74	34,43	35,03	34,93	1.702.098
06/02/2026	34,85	34,71	35,19	34,96	1.881.817
09/02/2026	34,9	34,45	35,09	34,53	1.611.035
10/02/2026	34,54	34,45	34,93	34,71	1.590.002
11/02/2026	36,64	36,5	38,74	38,72	4.800.257
12/02/2026	38,95	37,92	39,5	39,5	3.649.884
13/02/2026	39,37	39,15	39,82	39,82	3.058.721
16/02/2026	39,77	39,36	39,79	39,59	1.246.251
17/02/2026	39,67	39,67	39,67	39,67	---
18/02/2026	39,65	39,4	39,83	39,69	1.845.119
19/02/2026	39,74	39,51	40,11	40	2.564.200
20/02/2026	40,01	39,72	40,39	40,05	2.639.743