Koninklijke Ahold Delhaize N.V. -1,38% 33,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,39	33,91	34,45	33,99	1.061.014
02/09/2025	33,83	33,55	33,99	33,91	1.727.076
03/09/2025	33,99	33,85	34,21	34,21	1.597.171
04/09/2025	34,36	34,23	34,66	34,55	1.693.096
05/09/2025	34,64	34,47	34,85	34,74	1.556.782
08/09/2025	34,81	34,5	34,83	34,6	1.354.049
09/09/2025	34,76	34,43	34,92	34,53	1.262.975
10/09/2025	34,54	34,28	34,64	34,28	1.418.594
11/09/2025	34,42	34,36	34,66	34,44	1.385.581
12/09/2025	34,38	34,22	34,51	34,32	1.604.620
15/09/2025	34,44	34,02	34,44	34,14	1.825.795
16/09/2025	34,07	33,63	34,14	33,67	1.569.241