Air France-Klm Sa -2,45% 11,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	10,89	10,825	11,515	11,35	2.967.392
02/12/2025	11,235	11,065	11,295	11,165	1.686.379
03/12/2025	11,15	10,995	11,27	11,07	1.048.241
04/12/2025	11,1	10,86	11,215	10,94	1.124.616
05/12/2025	11	10,81	11,015	10,99	1.037.154
08/12/2025	11	10,99	11,305	11,205	1.476.926
09/12/2025	10,83	9,98	10,83	10,425	5.361.142
10/12/2025	10,44	10,12	10,54	10,12	1.704.177
11/12/2025	10,16	10,155	10,69	10,69	2.850.347
12/12/2025	10,84	10,825	11,19	11,115	2.594.870
15/12/2025	11,115	11,11	11,365	11,325	1.309.370
16/12/2025	11,3	11,28	12	11,9	3.066.717
17/12/2025	11,865	11,51	11,865	11,65	1.476.244
18/12/2025	11,6	11,525	11,815	11,775	757.080
19/12/2025	11,81	11,635	11,895	11,665	1.118.982
22/12/2025	11,74	11,49	11,74	11,62	779.589
23/12/2025	11,65	11,335	11,695	11,335	844.601