Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,6 | 8,474 | 8,734 | 8,534 | 1.224.196 |
| 02/04/2025 | 8,502 | 8,208 | 8,534 | 8,402 | 1.380.767 |
| 03/04/2025 | 8,16 | 7,868 | 8,21 | 7,922 | 2.396.724 |
| 04/04/2025 | 7,818 | 7,384 | 7,88 | 7,592 | 2.793.706 |
| 07/04/2025 | 7,178 | 6,9 | 7,8 | 7,43 | 3.681.418 |
| 08/04/2025 | 7,686 | 7,476 | 7,858 | 7,67 | 2.008.231 |
| 09/04/2025 | 7,44 | 7,158 | 7,568 | 7,33 | 2.634.036 |
| 10/04/2025 | 8,6 | 7,516 | 8,6 | 7,516 | 2.613.867 |
| 11/04/2025 | 7,544 | 7,264 | 7,618 | 7,444 | 1.227.443 |
| 14/04/2025 | 7,65 | 7,5 | 7,684 | 7,614 | 1.035.270 |
| 15/04/2025 | 7,6 | 7,51 | 7,696 | 7,644 | 907.083 |
| 16/04/2025 | 7,586 | 7,44 | 7,588 | 7,588 | 874.254 |
| 17/04/2025 | 7,58 | 7,404 | 7,626 | 7,432 | 1.279.782 |
| 22/04/2025 | 7,428 | 7,204 | 7,442 | 7,4 | 1.204.171 |
| 23/04/2025 | 7,502 | 7,498 | 7,856 | 7,69 | 1.544.412 |
| 24/04/2025 | 7,66 | 7,5 | 7,748 | 7,59 | 988.502 |
| 25/04/2025 | 7,67 | 7,534 | 7,728 | 7,66 | 1.208.841 |
| 28/04/2025 | 7,7 | 7,624 | 7,864 | 7,696 | 1.489.182 |
