Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2024 | 8,186 | 8,02 | 8,196 | 8,184 | 640.893 |
| 03/09/2024 | 8,36 | 8,112 | 8,36 | 8,212 | 1.016.419 |
| 04/09/2024 | 8,104 | 7,95 | 8,188 | 8,084 | 648.328 |
| 05/09/2024 | 8,034 | 8,034 | 8,332 | 8,224 | 998.734 |
| 06/09/2024 | 8,188 | 8,05 | 8,23 | 8,05 | 846.573 |
| 09/09/2024 | 8,122 | 8,052 | 8,204 | 8,06 | 638.657 |
| 10/09/2024 | 8,048 | 8,03 | 8,218 | 8,174 | 911.778 |
| 11/09/2024 | 8,202 | 8,184 | 8,416 | 8,268 | 1.117.620 |
| 12/09/2024 | 8,26 | 8,08 | 8,344 | 8,2 | 1.107.608 |
