Air France-Klm Sa +11,75% 12,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	10,94	10,9	11,4	11,315	2.092.835
03/02/2026	11,425	11,295	11,475	11,43	1.016.285
04/02/2026	11,4	11,29	11,545	11,45	1.007.069
05/02/2026	11,435	11,435	11,74	11,58	1.314.661
06/02/2026	11,7	11,68	12,175	12,055	3.820.231
09/02/2026	12	12	12,495	12,45	1.634.788
10/02/2026	12,495	12,07	12,595	12,155	1.474.301
11/02/2026	12,04	11,91	12,13	11,96	998.455
12/02/2026	11,96	11,715	12,03	11,79	819.621
13/02/2026	11,75	11,665	11,91	11,735	734.012
16/02/2026	11,88	11,79	11,985	11,915	686.839
17/02/2026	12,015	12,015	12,015	12,015	---
18/02/2026	12,095	11,18	12,12	11,615	2.515.267
19/02/2026	12,28	11,895	13,445	12,98	7.553.023