Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 8,866 | 8,58 | 8,932 | 8,81 | 1.480.950 |
| 04/11/2024 | 8,738 | 8,68 | 8,942 | 8,894 | 772.512 |
| 05/11/2024 | 8,708 | 8,632 | 8,82 | 8,74 | 775.042 |
| 06/11/2024 | 8,878 | 8,79 | 9,11 | 8,872 | 1.276.462 |
| 07/11/2024 | 8,2 | 7,77 | 8,2 | 7,94 | 5.536.646 |
| 08/11/2024 | 7,978 | 7,586 | 8,012 | 7,78 | 2.834.892 |
| 11/11/2024 | 7,782 | 7,714 | 7,91 | 7,826 | 1.209.430 |
| 12/11/2024 | 7,72 | 7,506 | 7,722 | 7,516 | 1.864.349 |
| 13/11/2024 | 7,526 | 7,504 | 7,67 | 7,526 | 902.699 |
| 14/11/2024 | 7,552 | 7,506 | 7,74 | 7,682 | 1.212.085 |
| 15/11/2024 | 7,686 | 7,652 | 7,878 | 7,7 | 1.179.041 |
| 18/11/2024 | 7,696 | 7,586 | 7,796 | 7,614 | 823.700 |
| 19/11/2024 | 7,586 | 7,282 | 7,65 | 7,508 | 1.818.077 |
| 20/11/2024 | 7,514 | 7,3 | 7,586 | 7,3 | 1.414.068 |
| 21/11/2024 | 7,28 | 7,144 | 7,482 | 7,404 | 1.541.119 |
| 22/11/2024 | 7,406 | 7,294 | 7,464 | 7,358 | 890.964 |
