Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 11,455 | 11,05 | 11,545 | 11,12 | 1.283.364 |
| 04/08/2025 | 11,47 | 11,445 | 12,68 | 12,68 | 4.514.823 |
| 05/08/2025 | 12,66 | 12,525 | 12,94 | 12,73 | 2.278.776 |
| 06/08/2025 | 12,855 | 12,655 | 13,07 | 13,07 | 1.734.397 |
| 07/08/2025 | 13,1 | 13,065 | 13,38 | 13,23 | 1.479.961 |
| 08/08/2025 | 13,25 | 12,95 | 13,445 | 13,445 | 1.630.537 |
| 11/08/2025 | 13,44 | 13,175 | 13,49 | 13,4 | 1.065.417 |
| 12/08/2025 | 13,41 | 13,285 | 13,575 | 13,575 | 1.146.890 |
| 13/08/2025 | 13,705 | 13,64 | 13,875 | 13,735 | 1.413.915 |
| 14/08/2025 | 13,69 | 13,64 | 14,08 | 14,04 | 1.456.717 |
| 15/08/2025 | 14,1 | 13,995 | 14,43 | 14,43 | 1.559.850 |
| 18/08/2025 | 14,36 | 14,215 | 14,57 | 14,52 | 1.158.014 |
| 19/08/2025 | 14,56 | 14,5 | 14,785 | 14,75 | 1.209.294 |
| 20/08/2025 | 14,65 | 14,375 | 14,72 | 14,4 | 1.368.022 |
| 21/08/2025 | 14,305 | 14,205 | 14,505 | 14,495 | 1.018.768 |
| 22/08/2025 | 14,425 | 14,425 | 14,98 | 14,93 | 1.297.888 |
| 25/08/2025 | 14,88 | 14,545 | 15,165 | 14,545 | 1.519.086 |
| 26/08/2025 | 14,34 | 13,775 | 14,4 | 13,825 | 2.005.923 |
| 27/08/2025 | 13,895 | 13,585 | 14,015 | 13,685 | 1.451.605 |
| 28/08/2025 | 13,81 | 13,525 | 13,93 | 13,63 | 620.950 |
| 29/08/2025 | 13,59 | 13,35 | 13,615 | 13,415 | 838.243 |
