Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 167,82 | 164,48 | 168,86 | 167,9 | 2.248.144 |
| 02/04/2026 | 165,14 | 165,14 | 165,14 | 165,14 | --- |
| 07/04/2026 | 167,92 | 160,82 | 168 | 162,62 | 1.190.807 |
| 08/04/2026 | 174,8 | 172,58 | 176,36 | 175,26 | 2.385.184 |
| 09/04/2026 | 173,8 | 168,94 | 174,36 | 170,8 | 1.551.743 |
| 10/04/2026 | 170,64 | 169,26 | 172,7 | 169,5 | 1.278.545 |
| 13/04/2026 | 167,68 | 165,18 | 170,5 | 170,46 | 966.994 |
| 14/04/2026 | 171,64 | 171,04 | 174,3 | 172,76 | 907.089 |
| 15/04/2026 | 172,24 | 170,08 | 172,56 | 171,68 | 926.859 |
| 16/04/2026 | 172,64 | 169,08 | 176,06 | 171,78 | 1.240.790 |
| 17/04/2026 | 170,98 | 170,76 | 181,96 | 179,48 | 1.859.573 |
| 20/04/2026 | 176,54 | 175,24 | 177,82 | 176,38 | 1.273.934 |
| 21/04/2026 | 173,82 | 168,64 | 175,52 | 170,52 | 1.746.623 |
| 22/04/2026 | 171 | 166,24 | 171,7 | 166,24 | 1.162.398 |
| 23/04/2026 | 165,3 | 163,86 | 169,28 | 168,16 | 1.024.839 |
