Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 152,88 | 151,28 | 155,46 | 154,96 | 2.677.637 |
| 05/05/2025 | 155,6 | 155,4 | 158,86 | 158,28 | 1.002.487 |
| 06/05/2025 | 159 | 153,48 | 159,2 | 156,64 | 1.209.920 |
| 07/05/2025 | 156,88 | 153,76 | 157,1 | 154,58 | 1.225.512 |
| 08/05/2025 | 155,84 | 155,48 | 158,62 | 158,38 | 1.162.025 |
| 09/05/2025 | 159,12 | 158,02 | 159,58 | 158,44 | 954.528 |
| 12/05/2025 | 158,82 | 154,46 | 159,54 | 158,58 | 1.261.556 |
| 13/05/2025 | 158,4 | 158,14 | 161,1 | 161,1 | 850.760 |
| 14/05/2025 | 161,58 | 158,22 | 161,9 | 159,5 | 936.741 |
| 15/05/2025 | 159,04 | 158,38 | 159,7 | 159,22 | 900.253 |
| 16/05/2025 | 159,46 | 158,72 | 161,52 | 160,24 | 1.191.755 |
