Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 20,45 | 19,65 | 20,46 | 19,825 | 1.859.057 |
| 04/08/2025 | 19,985 | 19,84 | 20,1 | 19,89 | 779.611 |
| 05/08/2025 | 20,05 | 20,01 | 20,23 | 20,11 | 670.454 |
| 06/08/2025 | 20,34 | 20,06 | 20,52 | 20,06 | 771.549 |
| 07/08/2025 | 20,07 | 20,07 | 21,09 | 20,96 | 1.096.416 |
| 08/08/2025 | 21,09 | 20,98 | 21,3 | 21,18 | 814.721 |
| 11/08/2025 | 21,2 | 20,88 | 21,26 | 21,04 | 457.806 |
| 12/08/2025 | 21,26 | 21,13 | 21,37 | 21,18 | 544.922 |
| 13/08/2025 | 21,3 | 21,26 | 21,66 | 21,5 | 732.069 |
| 14/08/2025 | 21,44 | 21,33 | 21,71 | 21,48 | 910.106 |
| 15/08/2025 | 21,6 | 21,59 | 21,97 | 21,78 | 722.700 |
| 18/08/2025 | 21,6 | 21,09 | 21,7 | 21,15 | 685.830 |
| 19/08/2025 | 21,2 | 21,2 | 21,8 | 21,75 | 713.560 |
