Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 25,33 | 24,71 | 25,47 | 24,88 | 1.962.877 |
| 02/04/2026 | 24,27 | 24,27 | 24,27 | 24,27 | --- |
| 07/04/2026 | 24,24 | 23,73 | 24,67 | 24,01 | 989.806 |
| 08/04/2026 | 25,52 | 24,95 | 25,66 | 25,13 | 2.481.310 |
| 09/04/2026 | 24,88 | 22,99 | 24,88 | 23 | 2.727.156 |
| 10/04/2026 | 23,42 | 22,82 | 23,68 | 23,15 | 2.084.631 |
| 13/04/2026 | 22,97 | 22,32 | 23,04 | 22,32 | 2.187.345 |
| 14/04/2026 | 22,5 | 22,48 | 22,98 | 22,84 | 1.766.556 |
| 15/04/2026 | 22,91 | 22,63 | 23,01 | 22,71 | 2.113.849 |
| 16/04/2026 | 22,87 | 22,55 | 23,1 | 22,84 | 1.358.614 |
| 17/04/2026 | 15 | 14,72 | 17,3 | 16,64 | 20.845.432 |
