Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 21,67 | 21,22 | 21,77 | 21,25 | 784.942 |
| 04/11/2025 | 21 | 20,76 | 21,29 | 21,29 | 863.220 |
| 05/11/2025 | 21,09 | 20,97 | 21,72 | 21,6 | 903.907 |
| 06/11/2025 | 21,5 | 21,01 | 21,58 | 21,04 | 831.311 |
| 07/11/2025 | 21 | 20,72 | 21,14 | 20,89 | 939.542 |
| 10/11/2025 | 21,2 | 21,19 | 21,62 | 21,48 | 864.442 |
| 11/11/2025 | 21,5 | 21,4 | 22,24 | 22,2 | 874.819 |
| 12/11/2025 | 22,32 | 22,28 | 23,08 | 22,85 | 1.414.792 |
| 13/11/2025 | 22,8 | 22,54 | 23,03 | 22,75 | 1.287.006 |
| 14/11/2025 | 23,51 | 23 | 24,39 | 23,69 | 3.129.342 |
| 17/11/2025 | 23,59 | 22,84 | 23,76 | 22,9 | 1.390.878 |
| 18/11/2025 | 22,6 | 22,32 | 22,76 | 22,36 | 1.194.269 |
| 19/11/2025 | 22,31 | 22,25 | 22,92 | 22,61 | 899.601 |
| 20/11/2025 | 22,83 | 22,71 | 22,97 | 22,71 | 797.682 |
| 21/11/2025 | 22,38 | 22,21 | 22,76 | 22,48 | 1.075.428 |
| 24/11/2025 | 22,73 | 22,65 | 23,25 | 22,65 | 3.084.566 |
| 25/11/2025 | 22,65 | 22,21 | 23,06 | 23,03 | 1.391.433 |
| 26/11/2025 | 23,2 | 22,58 | 23,2 | 22,76 | 705.950 |
| 27/11/2025 | 22,78 | 22,65 | 22,89 | 22,69 | 470.525 |
