Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 13,905 | 13,715 | 14,21 | 14,085 | 1.986.742 |
| 03/04/2024 | 14,19 | 13,845 | 14,25 | 14,2 | 1.536.965 |
| 04/04/2024 | 14,2 | 13,975 | 14,235 | 14,055 | 1.509.969 |
| 05/04/2024 | 13,87 | 13,37 | 13,875 | 13,835 | 2.750.725 |
| 08/04/2024 | 13,78 | 13,18 | 14,035 | 13,875 | 2.265.503 |
| 09/04/2024 | 13,8 | 13,745 | 15,4 | 14,85 | 3.987.289 |
| 10/04/2024 | 14,935 | 14,68 | 15,66 | 14,9 | 3.463.413 |
| 11/04/2024 | 14,875 | 14,83 | 15,365 | 14,83 | 1.990.317 |
| 12/04/2024 | 14,965 | 14,335 | 15,065 | 14,37 | 1.837.814 |
| 15/04/2024 | 14,45 | 14,29 | 14,79 | 14,295 | 2.088.964 |
| 16/04/2024 | 14 | 13,66 | 14,125 | 13,875 | 2.164.186 |
| 17/04/2024 | 13,97 | 13,9 | 14,435 | 14,29 | 1.707.524 |
| 18/04/2024 | 14,46 | 14,46 | 15,175 | 15,1 | 2.359.615 |
| 19/04/2024 | 14,85 | 14,7 | 15,1 | 15,1 | 2.098.690 |
| 22/04/2024 | 15,5 | 14,975 | 16,11 | 15,44 | 3.066.660 |
| 23/04/2024 | 15,535 | 15,15 | 15,835 | 15,335 | 1.964.821 |
| 24/04/2024 | 15,335 | 14,97 | 15,405 | 15,04 | 1.556.122 |
| 25/04/2024 | 15,055 | 14,885 | 15,38 | 14,905 | 1.301.542 |
| 26/04/2024 | 15 | 14,98 | 15,265 | 15,045 | 1.547.061 |
