Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,865 | 4,865 | 5,01 | 5 | 740.924 |
| 02/07/2025 | 5,01 | 4,975 | 5,09 | 5,03 | 497.117 |
| 03/07/2025 | 5,06 | 5,01 | 5,09 | 5,02 | 424.412 |
| 04/07/2025 | 5,03 | 4,945 | 5,03 | 4,98 | 533.125 |
| 07/07/2025 | 4,98 | 4,925 | 4,985 | 4,925 | 231.155 |
| 08/07/2025 | 4,9 | 4,88 | 4,935 | 4,88 | 529.467 |
| 09/07/2025 | 4,89 | 4,885 | 4,945 | 4,915 | 402.188 |
| 10/07/2025 | 4,915 | 4,89 | 4,95 | 4,91 | 438.354 |
| 11/07/2025 | 4,91 | 4,88 | 4,935 | 4,93 | 278.781 |
| 14/07/2025 | 4,9 | 4,89 | 4,925 | 4,925 | 373.295 |
| 15/07/2025 | 4,92 | 4,91 | 4,965 | 4,92 | 284.327 |
| 16/07/2025 | 4,91 | 4,9 | 4,955 | 4,9 | 211.070 |
| 17/07/2025 | 4,9 | 4,875 | 4,925 | 4,89 | 361.709 |
| 18/07/2025 | 4,89 | 4,81 | 4,89 | 4,81 | 654.760 |
