Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,23 | 5,165 | 5,27 | 5,24 | 938.469 |
| 03/04/2024 | 5,255 | 5,225 | 5,29 | 5,29 | 625.592 |
| 04/04/2024 | 5,28 | 5,24 | 5,335 | 5,335 | 589.590 |
| 05/04/2024 | 5,3 | 5,245 | 5,33 | 5,28 | 303.841 |
| 08/04/2024 | 5,295 | 5,185 | 5,295 | 5,2 | 444.953 |
| 09/04/2024 | 5,215 | 5,115 | 5,23 | 5,125 | 402.262 |
| 10/04/2024 | 5,155 | 5,075 | 5,175 | 5,095 | 537.871 |
| 11/04/2024 | 5,135 | 5,025 | 5,135 | 5,07 | 306.493 |
| 12/04/2024 | 5,11 | 5,06 | 5,13 | 5,065 | 167.471 |
| 15/04/2024 | 5,05 | 4,97 | 5,075 | 4,984 | 236.266 |
| 16/04/2024 | 4,976 | 4,908 | 4,988 | 4,972 | 250.150 |
