Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 6 | 5,955 | 6,05 | 6,02 | 241.169 |
| 02/04/2025 | 5,995 | 5,97 | 6,11 | 6,11 | 430.567 |
| 03/04/2025 | 6,05 | 6,025 | 6,115 | 6,025 | 178.160 |
| 04/04/2025 | 6 | 5,84 | 6,015 | 5,895 | 607.258 |
| 07/04/2025 | 5,673 | 5,57 | 5,97 | 5,835 | 635.126 |
| 08/04/2025 | 5,869 | 5,845 | 6,021 | 5,969 | 409.311 |
| 09/04/2025 | 5,932 | 5,81 | 5,932 | 5,86 | 396.712 |
| 10/04/2025 | 6,121 | 5,968 | 6,147 | 5,981 | 594.530 |
| 11/04/2025 | 6,007 | 5,97 | 6,091 | 6,06 | 292.193 |
| 14/04/2025 | 6,06 | 6,05 | 6,132 | 6,077 | 165.882 |
| 15/04/2025 | 6,106 | 6,055 | 6,152 | 6,139 | 250.823 |
| 16/04/2025 | 6,13 | 6,13 | 6,202 | 6,195 | 264.821 |
| 17/04/2025 | 6,2 | 6,111 | 6,2 | 6,179 | 182.768 |
| 22/04/2025 | 6,1 | 6,1 | 6,32 | 6,298 | 362.704 |
| 23/04/2025 | 6,31 | 6,05 | 6,325 | 6,217 | 401.502 |
| 24/04/2025 | 6,23 | 6,177 | 6,271 | 6,197 | 322.118 |
| 25/04/2025 | 6,215 | 6,143 | 6,225 | 6,17 | 535.339 |
| 28/04/2025 | 6,206 | 6,031 | 6,206 | 6,074 | 547.977 |
| 29/04/2025 | 6,11 | 6,019 | 6,131 | 6,13 | 416.501 |
