Amundi S&P 500 Ucits Etf - Usd +0,06% 104,1488

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	98,0254	97,6836	98,4426	98,4835	3.888
05/05/2025	98,3597	97,9529	98,3638	98,5812	2.039
06/05/2025	98,0611	97,095	98,0611	97,8757	5.410
07/05/2025	97,7221	97,3917	97,95	97,4669	3.409
08/05/2025	99,1814	98,7156	99,5042	99,3307	3.131
09/05/2025	99,4534	99	99,7334	99,1204	2.295
12/05/2025	102,1832	102,1832	103,4	102,9561	2.650
13/05/2025	103,3188	103,3188	103,8221	104,0327	11.173
14/05/2025	103,8743	103,1093	103,8743	103,7116	2.072
15/05/2025	103,2949	102,9941	104,0847	104,0847	1.012
16/05/2025	104,0577	104,0577	104,1488	104,8428	43