Anheuser-Busch Inbev Sa/Nv +0,03% 60,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	58	57,82	58,54	58,44	2.049.395
05/05/2025	58,46	57,96	58,54	58,34	989.406
06/05/2025	57,74	57,68	58,52	57,86	1.403.540
07/05/2025	57,78	57,32	58,18	57,58	2.264.552
08/05/2025	59,2	58,76	60,16	59,42	3.539.172
09/05/2025	59,58	59,42	60,18	59,84	2.801.283
12/05/2025	60,38	59,3	61,1	59,64	2.194.780
13/05/2025	59,38	58,52	59,58	58,82	1.816.011
14/05/2025	58,98	58,8	59,46	59,22	1.796.863
15/05/2025	59,38	59,32	60,26	60,24	2.275.004
16/05/2025	60,46	60	60,72	60,32	1.804.891