Aperam S.A. -0,32% 25,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	27	26,86	27,36	27,2	115.726
03/12/2024	27,22	26,92	27,3	26,92	125.606
04/12/2024	26,88	26,88	27,38	26,92	157.190
05/12/2024	26,96	26,86	27,94	27,94	332.653
06/12/2024	28,14	27,76	28,46	27,88	138.805
09/12/2024	28,04	28	28,52	28,44	165.947
10/12/2024	28,2	27,92	28,46	28,46	117.508
11/12/2024	28,36	28,22	28,82	28,82	193.931
12/12/2024	28,84	27,88	28,86	27,94	140.091
13/12/2024	27,44	26,1	27,44	26,1	500.372
16/12/2024	25,74	25,4	26,08	25,84	240.501
17/12/2024	25,62	25,44	25,78	25,7	132.648
18/12/2024	25,72	25,6	25,86	25,6	144.942
19/12/2024	25,3	25,04	25,38	25,28	236.167
20/12/2024	25,38	24,72	25,38	25,08	194.566
23/12/2024	24,96	24,76	25	24,86	97.138
24/12/2024	24,86	24,84	25,14	25	33.998
27/12/2024	25	24,94	25,26	25,14	78.486
30/12/2024	25,3	25,04	25,34	25,06	110.928