Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 30,2 | 30,06 | 30,4 | 30,2 | 147.323 |
| 04/11/2025 | 29,72 | 29,5 | 30,06 | 29,88 | 163.202 |
| 05/11/2025 | 29,62 | 29,5 | 30,14 | 29,66 | 124.565 |
| 06/11/2025 | 29,86 | 29,56 | 30,34 | 29,88 | 237.907 |
| 07/11/2025 | 29,66 | 29,58 | 31,42 | 30,66 | 387.547 |
| 10/11/2025 | 31,16 | 30,4 | 31,22 | 30,7 | 149.931 |
| 11/11/2025 | 30,74 | 30,38 | 30,82 | 30,74 | 86.210 |
| 12/11/2025 | 30,82 | 30,76 | 31,44 | 31,44 | 195.946 |
| 13/11/2025 | 31,58 | 31,3 | 31,78 | 31,3 | 112.347 |
| 14/11/2025 | 31,12 | 30,76 | 31,42 | 31,42 | 197.668 |
| 17/11/2025 | 30,86 | 30,52 | 30,96 | 30,7 | 121.394 |
| 18/11/2025 | 30,02 | 29,94 | 30,92 | 30,62 | 138.513 |
| 19/11/2025 | 30,48 | 30,32 | 31,86 | 31,34 | 186.720 |
