Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2021 | 38,51 | 38,51 | 40,47 | 39,81 | 405.871 |
06/04/2021 | 40,27 | 40,27 | 41,41 | 40,61 | 295.208 |
07/04/2021 | 40,71 | 40,28 | 40,83 | 40,66 | 213.135 |
08/04/2021 | 40,9 | 40,68 | 41,17 | 41,09 | 217.241 |
09/04/2021 | 41,03 | 40,93 | 42,84 | 42,41 | 331.042 |
12/04/2021 | 42,54 | 42,32 | 43,38 | 43,04 | 259.946 |
13/04/2021 | 43,11 | 42,99 | 43,87 | 43,64 | 312.804 |
14/04/2021 | 43,64 | 43,1 | 43,98 | 43,98 | 172.271 |
15/04/2021 | 43,97 | 43 | 44,13 | 43 | 233.438 |
16/04/2021 | 43,18 | 43,11 | 43,89 | 43,88 | 193.391 |
19/04/2021 | 44,61 | 43,22 | 44,64 | 43,46 | 265.832 |
20/04/2021 | 43,46 | 42,87 | 43,89 | 42,9 | 312.160 |
21/04/2021 | 43,49 | 42,95 | 44,04 | 43,41 | 241.051 |
22/04/2021 | 43,79 | 43,53 | 44,09 | 43,86 | 136.521 |