ALTRO

Aperam +0,43% 44,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2021	38,51	38,51	40,47	39,81	405.871
06/04/2021	40,27	40,27	41,41	40,61	295.208
07/04/2021	40,71	40,28	40,83	40,66	213.135
08/04/2021	40,9	40,68	41,17	41,09	217.241
09/04/2021	41,03	40,93	42,84	42,41	331.042
12/04/2021	42,54	42,32	43,38	43,04	259.946
13/04/2021	43,11	42,99	43,87	43,64	312.804
14/04/2021	43,64	43,1	43,98	43,98	172.271
15/04/2021	43,97	43	44,13	43	233.438
16/04/2021	43,18	43,11	43,89	43,88	193.391
19/04/2021	44,61	43,22	44,64	43,46	265.832
20/04/2021	43,46	42,87	43,89	42,9	312.160
21/04/2021	43,49	42,95	44,04	43,41	241.051
22/04/2021	43,79	43,53	44,09	43,86	136.521