Aperam S.A. INV. 31,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27,48	27,36	31,34	30,84	1.403.814
02/10/2025	31,08	30,08	31,16	30,48	255.256
03/10/2025	30,88	30,74	31,74	31,64	324.105
06/10/2025	31,68	31,48	32,04	31,74	277.032
07/10/2025	31,2	31	31,68	31,42	238.988
08/10/2025	31,68	31,68	33,64	33,38	503.385
09/10/2025	33,62	33,08	33,94	33,1	276.160
10/10/2025	32,72	31,42	32,88	31,42	402.058
13/10/2025	31,74	31,72	32,18	32,12	357.901
14/10/2025	31,8	31,4	31,86	31,82	179.087
15/10/2025	32,16	32	32,4	32	122.255
16/10/2025	32,1	31,54	32,26	31,9	134.988
17/10/2025	31,08	31	31,7	31,56	150.275