Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 26,82 | 25,94 | 26,965 | 26,36 | 1.866.349 |
| 02/07/2025 | 26,8 | 26,65 | 27,95 | 27,91 | 3.551.669 |
| 03/07/2025 | 28,03 | 27,63 | 28,31 | 27,84 | 1.675.067 |
| 04/07/2025 | 27,5 | 27,14 | 27,6 | 27,28 | 1.238.332 |
| 07/07/2025 | 27,22 | 27,08 | 27,78 | 27,72 | 1.214.289 |
| 08/07/2025 | 27,86 | 27,39 | 28,1 | 28,1 | 1.667.709 |
| 09/07/2025 | 28,08 | 27,99 | 28,79 | 28,59 | 1.953.102 |
| 10/07/2025 | 28,79 | 28,72 | 29,62 | 29,62 | 2.798.229 |
| 11/07/2025 | 29,44 | 29,21 | 29,56 | 29,45 | 1.062.553 |
