Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 27,46 | 26,57 | 27,5 | 26,76 | 1.643.143 |
| 04/08/2025 | 27 | 26,38 | 27,1 | 26,48 | 1.545.005 |
| 05/08/2025 | 26,5 | 26,35 | 26,97 | 26,64 | 1.340.366 |
| 06/08/2025 | 26,99 | 26,72 | 27,12 | 26,78 | 1.336.043 |
| 07/08/2025 | 27,2 | 27,13 | 28,77 | 27,94 | 3.307.398 |
| 08/08/2025 | 27,96 | 27,91 | 28,93 | 28,82 | 2.145.586 |
| 11/08/2025 | 29,1 | 28,29 | 29,19 | 28,43 | 1.290.831 |
| 12/08/2025 | 28,5 | 28,4 | 28,81 | 28,64 | 1.093.965 |
| 13/08/2025 | 28,54 | 28,38 | 28,68 | 28,59 | 952.613 |
| 14/08/2025 | 28,92 | 28,76 | 29,34 | 28,98 | 1.540.432 |
| 15/08/2025 | 29,25 | 29 | 29,43 | 29,1 | 1.585.490 |
| 18/08/2025 | 28,69 | 28,59 | 29,16 | 29,16 | 1.700.014 |
| 19/08/2025 | 29,5 | 29,44 | 30,34 | 29,89 | 2.129.552 |
| 20/08/2025 | 29,59 | 29,12 | 29,74 | 29,26 | 1.056.651 |
| 21/08/2025 | 29,24 | 28,31 | 29,28 | 28,53 | 1.357.063 |
| 22/08/2025 | 28,58 | 28,53 | 29,21 | 29,16 | 1.051.514 |
| 25/08/2025 | 29,21 | 28,94 | 29,47 | 29,23 | 773.343 |
| 26/08/2025 | 28,91 | 28,65 | 29,1 | 28,87 | 1.965.692 |
| 27/08/2025 | 28,82 | 28,3 | 28,91 | 28,37 | 1.201.626 |
