Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 22,74 | 22,56 | 22,83 | 22,68 | 1.439.270 |
| 04/11/2024 | 22,71 | 22,63 | 22,93 | 22,74 | 1.324.652 |
| 05/11/2024 | 22,87 | 22,75 | 23,08 | 23,03 | 1.276.666 |
| 06/11/2024 | 23,25 | 22,92 | 23,8 | 23,13 | 3.713.383 |
| 07/11/2024 | 23,5 | 23,5 | 24,87 | 24,63 | 5.724.586 |
| 08/11/2024 | 24,1 | 23,74 | 24,34 | 24,14 | 3.172.066 |
| 11/11/2024 | 24,1 | 23,64 | 24,18 | 23,76 | 1.893.699 |
| 12/11/2024 | 23,52 | 22,57 | 23,6 | 22,66 | 3.538.341 |
| 13/11/2024 | 22,84 | 22,46 | 23,04 | 22,62 | 1.890.530 |
| 14/11/2024 | 23,02 | 22,66 | 23,79 | 23,51 | 3.051.788 |
| 15/11/2024 | 23,28 | 23,27 | 24,18 | 23,99 | 3.017.002 |
| 18/11/2024 | 24,2 | 23,86 | 24,22 | 24,11 | 1.820.285 |
| 19/11/2024 | 24,12 | 23,44 | 24,23 | 24,01 | 2.008.233 |
| 20/11/2024 | 24,13 | 23,75 | 24,21 | 23,83 | 1.276.726 |
| 21/11/2024 | 23,79 | 23,58 | 23,99 | 23,91 | 1.590.339 |
| 22/11/2024 | 24,1 | 23,54 | 24,16 | 23,99 | 1.720.391 |
