Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 32,96 | 32,83 | 33,27 | 33,02 | 1.612.083 |
| 04/11/2025 | 32,53 | 31,87 | 32,6 | 32,4 | 1.576.920 |
| 05/11/2025 | 32 | 31,95 | 32,51 | 32,49 | 1.467.252 |
| 06/11/2025 | 33,45 | 33,17 | 34,58 | 33,28 | 3.527.524 |
| 07/11/2025 | 33,77 | 33,36 | 34,36 | 33,75 | 2.777.381 |
| 10/11/2025 | 34,46 | 33,84 | 34,55 | 33,97 | 1.355.222 |
| 11/11/2025 | 34,02 | 33,81 | 34,58 | 34,42 | 1.587.771 |
| 12/11/2025 | 34,41 | 34,34 | 35,06 | 34,95 | 1.799.513 |
| 13/11/2025 | 34,89 | 34,66 | 35,16 | 34,73 | 1.405.849 |
| 14/11/2025 | 34,25 | 33,78 | 34,5 | 34,34 | 1.381.541 |
| 17/11/2025 | 33,84 | 33,68 | 34,32 | 34,22 | 1.324.448 |
| 18/11/2025 | 33,36 | 33,26 | 34,11 | 33,91 | 1.893.398 |
| 19/11/2025 | 33,79 | 33,79 | 35,16 | 34,87 | 2.144.715 |
| 20/11/2025 | 35,26 | 34,79 | 35,38 | 34,97 | 2.277.205 |
| 21/11/2025 | 34,1 | 33,64 | 34,4 | 34,05 | 2.409.835 |
| 24/11/2025 | 34,7 | 34,66 | 35,79 | 35,14 | 4.052.156 |
| 25/11/2025 | 35,22 | 35,03 | 36,51 | 36,41 | 2.613.985 |
| 26/11/2025 | 36,97 | 36,29 | 37,12 | 37,06 | 1.803.240 |
| 27/11/2025 | 37,04 | 36,58 | 37,09 | 36,65 | 1.357.954 |
