Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 28,53 | 28,4 | 28,72 | 28,5 | 751.135 |
| 02/09/2025 | 28,5 | 27,42 | 28,54 | 27,5 | 2.057.844 |
| 03/09/2025 | 27,77 | 27,64 | 28,42 | 27,89 | 1.620.679 |
| 04/09/2025 | 27,9 | 27,75 | 28,4 | 28,35 | 1.361.405 |
| 05/09/2025 | 28,54 | 28,54 | 29,6 | 28,86 | 3.057.670 |
| 08/09/2025 | 29,18 | 28,95 | 29,34 | 29,12 | 1.666.407 |
| 09/09/2025 | 29,17 | 28,91 | 29,45 | 28,91 | 1.399.981 |
| 10/09/2025 | 28,85 | 28,62 | 29,86 | 29,54 | 2.239.614 |
| 11/09/2025 | 29,51 | 29,28 | 29,78 | 29,7 | 1.079.602 |
| 12/09/2025 | 29,89 | 29,4 | 30,35 | 29,59 | 1.496.937 |
| 15/09/2025 | 29,61 | 29,34 | 29,77 | 29,58 | 1.219.455 |
| 16/09/2025 | 29,85 | 29,26 | 29,9 | 29,4 | 1.906.152 |
| 17/09/2025 | 29,23 | 28,84 | 29,34 | 29,15 | 1.623.707 |
