Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 26,3 | 26,26 | 27,16 | 27,08 | 2.743.554 |
| 05/05/2025 | 27,08 | 26,77 | 27,08 | 26,91 | 857.753 |
| 06/05/2025 | 26,81 | 25,97 | 27,03 | 26,59 | 1.566.830 |
| 07/05/2025 | 26,59 | 26,38 | 26,88 | 26,49 | 1.180.633 |
| 08/05/2025 | 26,37 | 26,14 | 26,74 | 26,56 | 1.386.346 |
| 09/05/2025 | 26,73 | 26,6 | 27,09 | 26,67 | 1.158.537 |
| 12/05/2025 | 27,54 | 27,51 | 28,41 | 27,94 | 2.536.198 |
| 13/05/2025 | 27,92 | 27,85 | 28,25 | 28,17 | 1.188.570 |
| 14/05/2025 | 28,28 | 27,68 | 28,4 | 28,06 | 1.877.442 |
| 15/05/2025 | 27,45 | 27,05 | 27,72 | 27,7 | 1.353.345 |
| 16/05/2025 | 27,7 | 27,16 | 27,74 | 27,36 | 1.369.291 |
| 19/05/2025 | 27,32 | 27,09 | 27,59 | 27,55 | 1.196.149 |
