ALTRO

Arcelormittal Sa +0,45% 24,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2021	24,85	24,335	25,17	24,335	5.934.714
06/04/2021	25,15	24,685	25,205	24,775	7.538.324
07/04/2021	24,65	24,3	24,79	24,42	5.007.880
08/04/2021	24,7	24,11	24,975	24,4	4.425.306
09/04/2021	24,445	24,14	24,605	24,48	5.091.857
12/04/2021	24,335	24,25	24,79	24,355	4.150.840
13/04/2021	24,43	24,015	24,775	24,345	3.970.734
14/04/2021	24,36	24,18	25,015	24,95	4.714.633
15/04/2021	24,95	24,385	25,1	24,42	4.574.115
16/04/2021	24,625	24,57	25,235	25,225	5.762.395
19/04/2021	25,38	24,61	25,4	24,77	4.608.031
20/04/2021	24,75	23,63	24,905	23,78	6.078.231
21/04/2021	23,905	23,52	24,28	24,135	4.294.891
22/04/2021	24,4	23,995	24,545	24,4	3.276.685