Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 60,92 | 60,74 | 61,58 | 61,22 | 247.347 |
| 05/01/2026 | 61,54 | 60,5 | 61,86 | 61,86 | 318.992 |
| 06/01/2026 | 62,28 | 61,58 | 62,66 | 61,78 | 370.140 |
| 07/01/2026 | 61,98 | 59,28 | 61,98 | 59,48 | 758.138 |
| 08/01/2026 | 59,38 | 59,34 | 61,38 | 61,32 | 435.099 |
| 09/01/2026 | 61,62 | 60,54 | 61,68 | 60,54 | 264.165 |
| 12/01/2026 | 60,4 | 60,14 | 61,36 | 61,28 | 349.140 |
| 13/01/2026 | 61,26 | 60,26 | 61,26 | 60,48 | 425.050 |
| 14/01/2026 | 60,26 | 60,16 | 61,22 | 61,06 | 434.868 |
