Axa Sa -1,83% 40,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	39,75	39,75	40,45	40,17	4.901.203
02/04/2026	40,51	40,51	40,51	40,51	---
07/04/2026	40,8	40,23	41,15	40,33	4.321.219
08/04/2026	41,4	40,93	41,785	41,26	8.684.923
09/04/2026	41,32	41,02	41,59	41,44	4.327.657
10/04/2026	41,56	41,11	41,6	41,11	3.453.685
13/04/2026	41,11	40,81	41,26	41,26	3.633.298
14/04/2026	41,31	41,25	41,83	41,83	4.006.039
15/04/2026	41,91	41,58	42,19	42,14	3.827.616
16/04/2026	42,08	42,03	42,69	42,29	3.590.032
17/04/2026	42,31	42,25	42,84	42,62	5.519.972
20/04/2026	42,13	42	42,47	42,45	3.097.778
21/04/2026	42,4	42,31	42,87	42,42	3.115.338
22/04/2026	42,32	41,31	42,35	41,44	4.886.028
23/04/2026	41,29	40,91	41,555	41,29	3.222.761
24/04/2026	41,16	40,71	41,38	41,03	3.360.231
27/04/2026	41,07	40,55	41,13	40,77	2.307.714
28/04/2026	41,03	40,88	41,28	40,98	2.972.677