Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 39,81 | 39,63 | 39,94 | 39,78 | 2.055.391 |
| 02/09/2025 | 39,73 | 39,06 | 39,81 | 39,2 | 5.236.746 |
| 03/09/2025 | 39,16 | 38,74 | 39,37 | 39,33 | 3.243.297 |
| 04/09/2025 | 39,41 | 39,37 | 40,01 | 39,81 | 4.295.165 |
| 05/09/2025 | 40,03 | 39,35 | 40,14 | 39,51 | 3.059.792 |
| 08/09/2025 | 39,57 | 39,29 | 39,81 | 39,76 | 2.510.596 |
| 09/09/2025 | 39,87 | 39,7 | 40,03 | 39,85 | 3.844.728 |
| 10/09/2025 | 40,13 | 39,86 | 40,23 | 39,97 | 3.312.432 |
| 11/09/2025 | 40,01 | 39,97 | 40,71 | 40,25 | 3.309.137 |
| 12/09/2025 | 40,39 | 39,98 | 40,56 | 40,21 | 2.767.009 |
| 15/09/2025 | 40,47 | 40,27 | 40,7 | 40,4 | 3.897.729 |
| 16/09/2025 | 40,25 | 39,59 | 40,33 | 39,7 | 4.241.200 |
| 17/09/2025 | 39,83 | 39,43 | 39,9 | 39,57 | 3.488.736 |
