Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 33 | 32,325 | 33 | 32,36 | 3.005.763 |
04/03/2024 | 32,295 | 32,265 | 32,66 | 32,62 | 2.263.805 |
05/03/2024 | 32,61 | 32,455 | 32,75 | 32,725 | 1.748.053 |
06/03/2024 | 32,725 | 32,68 | 32,92 | 32,73 | 2.148.270 |
07/03/2024 | 32,57 | 32,56 | 33,17 | 33,1 | 3.051.206 |
08/03/2024 | 33,02 | 33,02 | 33,59 | 33,52 | 3.097.165 |
11/03/2024 | 33,07 | 32,89 | 33,325 | 33,28 | 4.019.719 |
12/03/2024 | 33,21 | 33,195 | 33,985 | 33,96 | 4.219.267 |
13/03/2024 | 33,915 | 33,81 | 34,185 | 33,82 | 3.546.406 |
14/03/2024 | 33,7 | 33,675 | 34,03 | 34,005 | 4.075.229 |
15/03/2024 | 34,01 | 34,01 | 34,535 | 34,325 | 8.796.493 |
18/03/2024 | 34,17 | 34,085 | 34,52 | 34,235 | 2.264.422 |
19/03/2024 | 34,23 | 34,23 | 34,785 | 34,62 | 3.164.889 |
20/03/2024 | 34,505 | 34,42 | 34,67 | 34,595 | 2.352.650 |
21/03/2024 | 34,85 | 34,505 | 35,015 | 34,65 | 3.075.668 |
22/03/2024 | 34,61 | 34,48 | 34,895 | 34,48 | 2.707.944 |
25/03/2024 | 34,28 | 34,28 | 34,7 | 34,575 | 2.823.619 |
26/03/2024 | 34,6 | 33,79 | 34,81 | 34,6 | 5.009.514 |
27/03/2024 | 34,635 | 34,54 | 34,945 | 34,69 | 2.723.386 |
28/03/2024 | 34,7 | 34,68 | 34,885 | 34,815 | 3.490.177 |