Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 39,48 | 39,43 | 40,02 | 40 | 4.170.784 |
| 02/04/2025 | 40,14 | 40 | 40,51 | 40,4 | 4.393.967 |
| 03/04/2025 | 39,69 | 39,43 | 40,09 | 39,73 | 6.099.999 |
| 04/04/2025 | 39,37 | 37,09 | 39,54 | 37,57 | 11.487.544 |
| 07/04/2025 | 35 | 34 | 36,97 | 35,19 | 14.286.567 |
| 08/04/2025 | 35,96 | 35,51 | 37,1 | 36,43 | 7.448.766 |
| 09/04/2025 | 35,69 | 34,83 | 36,25 | 35,38 | 8.001.399 |
| 10/04/2025 | 37,11 | 36,7 | 38,05 | 37,2 | 10.295.205 |
| 11/04/2025 | 37,64 | 36,81 | 37,91 | 37,13 | 5.053.470 |
| 14/04/2025 | 38,02 | 37,91 | 38,46 | 38,1 | 4.392.251 |
| 15/04/2025 | 38,19 | 38,1 | 38,99 | 38,88 | 4.570.114 |
| 16/04/2025 | 38,82 | 38,53 | 39,21 | 39,16 | 3.372.340 |
| 17/04/2025 | 39,07 | 39,04 | 39,71 | 39,51 | 4.451.871 |
| 22/04/2025 | 39,55 | 39,51 | 40,16 | 40,04 | 4.270.855 |
| 23/04/2025 | 40,5 | 39,99 | 40,5 | 40,33 | 4.566.456 |
| 24/04/2025 | 40,37 | 40,13 | 40,58 | 40,23 | 2.882.578 |
