Axa Sa +0,69% 39,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	40,75	40,51	41,39	40,95	2.129.948
05/01/2026	41,25	40,46	41,29	40,82	3.769.735
06/01/2026	41,12	40,54	41,14	40,54	3.604.271
07/01/2026	40,9	40,03	40,91	40,3	3.096.377
08/01/2026	40,32	40,03	40,49	40,44	2.594.408
09/01/2026	40,37	39,67	40,39	39,99	4.296.369
12/01/2026	39,78	39,33	39,86	39,75	2.703.613
13/01/2026	39,61	39	39,68	39	3.743.038
14/01/2026	38,85	38,7	39,26	39,09	4.151.416
15/01/2026	39,22	39	39,54	39,36	2.891.844