Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 40,75 | 40,51 | 41,39 | 40,95 | 2.129.948 |
| 05/01/2026 | 41,25 | 40,46 | 41,29 | 40,82 | 3.769.735 |
| 06/01/2026 | 41,12 | 40,54 | 41,14 | 40,54 | 3.604.271 |
| 07/01/2026 | 40,9 | 40,03 | 40,91 | 40,3 | 3.096.377 |
| 08/01/2026 | 40,32 | 40,03 | 40,49 | 40,44 | 2.594.408 |
| 09/01/2026 | 40,37 | 39,67 | 40,39 | 39,99 | 4.296.369 |
| 12/01/2026 | 39,78 | 39,33 | 39,86 | 39,75 | 2.703.613 |
| 13/01/2026 | 39,61 | 39 | 39,68 | 39 | 3.743.038 |
| 14/01/2026 | 38,85 | 38,7 | 39,26 | 39,09 | 4.151.416 |
| 15/01/2026 | 39,22 | 39 | 39,54 | 39,36 | 2.891.844 |
| 16/01/2026 | 39,31 | 39,17 | 39,68 | 39,27 | 3.971.942 |
| 19/01/2026 | 38,94 | 38,73 | 39,45 | 39,37 | 3.763.965 |
| 20/01/2026 | 39,18 | 38,49 | 39,25 | 38,88 | 4.349.958 |
| 21/01/2026 | 38,54 | 38 | 38,81 | 38 | 4.062.475 |
| 22/01/2026 | 38,57 | 38,24 | 38,76 | 38,29 | 3.384.886 |
| 23/01/2026 | 38,2 | 37,64 | 38,33 | 37,71 | 3.862.697 |
| 26/01/2026 | 37,9 | 37,67 | 38,11 | 37,91 | 3.058.831 |
| 27/01/2026 | 38,04 | 37,54 | 38,2 | 37,76 | 2.963.608 |
| 28/01/2026 | 37,8 | 37,6 | 38,13 | 38,06 | 2.995.988 |
| 29/01/2026 | 38,39 | 38,04 | 38,47 | 38,12 | 2.570.669 |
