Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 9,42 | 9,265 | 9,45 | 9,34 | 366.683 |
| 05/01/2026 | 9,445 | 9,1975 | 9,575 | 9,445 | 233.119 |
| 06/01/2026 | 9,4 | 9,18 | 9,46 | 9,395 | 358.007 |
| 07/01/2026 | 9,445 | 9,24 | 9,445 | 9,28 | 284.566 |
| 08/01/2026 | 9,3 | 8,92 | 9,31 | 9,04 | 385.050 |
| 09/01/2026 | 9,04 | 9,04 | 9,21 | 9,095 | 232.574 |
| 12/01/2026 | 9,12 | 8,86 | 9,145 | 8,98 | 227.313 |
| 13/01/2026 | 9,01 | 8,89 | 9,1 | 8,9 | 241.102 |
| 14/01/2026 | 9,005 | 8,865 | 9,1 | 9,1 | 249.994 |
| 15/01/2026 | 8,85 | 8,54 | 8,985 | 8,95 | 996.081 |
| 16/01/2026 | 8,925 | 8,485 | 8,97 | 8,485 | 640.044 |
| 19/01/2026 | 8,38 | 8,08 | 8,42 | 8,08 | 577.191 |
| 20/01/2026 | 8,03 | 7,885 | 8,095 | 7,94 | 451.938 |
| 21/01/2026 | 7,93 | 7,93 | 8,35 | 8,315 | 375.301 |
| 22/01/2026 | 8,385 | 8,23 | 8,465 | 8,415 | 552.055 |
| 23/01/2026 | 8,35 | 8,225 | 8,375 | 8,325 | 267.812 |
| 26/01/2026 | 8,275 | 8,17 | 8,33 | 8,18 | 266.784 |
| 27/01/2026 | 8,14 | 7,975 | 8,15 | 8,02 | 311.543 |
