Banco Comercial Portugues S.A. INV. 0,3126

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20240,268577.717.872
04/03/20240,264655.930.528
05/03/20240,263759.481.124
06/03/20240,264759.298.304
07/03/20240,266364.926.476
08/03/20240,26539.760.368
11/03/20240,268430.328.888
12/03/20240,276364.044.280
13/03/20240,274331.872.194
14/03/20240,266253.801.640
15/03/20240,2765125.429.160
18/03/20240,2931138.726.016
19/03/20240,29477.345.320
20/03/20240,290995.430.032
21/03/20240,29889.667.760
22/03/20240,298478.148.992
25/03/20240,295547.522.784
26/03/20240,300670.082.784
27/03/20240,305164.853.160
28/03/20240,312692.462.584
Teleborsa