Barco Nv INV. 9,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,665	9,505	9,685	9,515	101.319
02/04/2026	9,315	9,315	9,315	9,315	---
07/04/2026	9,43	9,255	9,565	9,305	111.381
08/04/2026	9,71	9,57	9,78	9,65	117.012
09/04/2026	9,605	9,415	9,635	9,5	63.226
10/04/2026	9,5	9,5	9,745	9,62	86.899
13/04/2026	9,5	9,37	9,525	9,435	76.551
14/04/2026	9,505	9,505	9,735	9,675	72.347
15/04/2026	9,7	9,655	9,775	9,67	73.353
16/04/2026	9,63	9,63	9,84	9,645	102.274
17/04/2026	9,71	9,695	9,95	9,785	76.418
20/04/2026	9,615	9,615	9,84	9,74	74.127
21/04/2026	8,97	8,755	9,46	9,425	279.558