Bureau Veritas Sa INV. 28,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,6	26,58	27,06	26,86	979.485
02/10/2025	27,08	26,8	27,1	27,04	855.379
03/10/2025	27,42	27,04	27,44	27,3	886.767
06/10/2025	27,2	26,86	27,24	27,04	621.019
07/10/2025	27,12	27	27,2	27,06	628.686
08/10/2025	27,06	27,06	27,36	27,3	666.110
09/10/2025	27,34	27,24	27,54	27,32	897.237
10/10/2025	27,44	27,1	27,56	27,2	995.211
13/10/2025	27,36	26,92	27,44	27,14	533.267
14/10/2025	26,96	26,46	26,98	26,7	705.672
15/10/2025	26,9	26,9	27,28	27,18	926.273
16/10/2025	27,2	27,06	27,36	27,36	622.959
17/10/2025	27,08	27	27,34	27,32	541.348
20/10/2025	27,32	27,2	27,42	27,42	677.254
21/10/2025	27,56	27,4	27,78	27,78	715.657
22/10/2025	27,76	27,62	28,02	27,96	1.100.245
23/10/2025	28,26	28,1	28,76	28,6	1.291.784
24/10/2025	28,82	28,44	28,96	28,72	803.432
27/10/2025	28,8	28,64	28,86	28,72	483.817