Bureau Veritas Sa +2,75% 26,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	25,85	25,73	26,11	25,99	858.880
02/06/2026	26,03	25,32	26,25	25,32	1.492.557
03/06/2026	25,25	25,02	25,36	25,06	1.098.546
04/06/2026	25	24,92	25,82	25,77	1.099.059
05/06/2026	25,78	25,59	26,01	25,63	586.430
08/06/2026	25,4	25,21	25,48	25,32	892.584
09/06/2026	25,25	25,04	25,45	25,27	1.100.778
10/06/2026	25,27	24,83	25,29	25,1	931.026
11/06/2026	25,07	24,93	25,34	25,04	755.971
12/06/2026	25,33	25,17	25,49	25,46	1.067.089