Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 26,02 | 26,02 | 26,42 | 26,24 | 1.277.761 |
| 02/04/2026 | 26,42 | 26,42 | 26,42 | 26,42 | --- |
| 07/04/2026 | 26,7 | 26,27 | 26,84 | 26,34 | 1.008.987 |
| 08/04/2026 | 27,35 | 27,09 | 27,61 | 27,28 | 1.264.212 |
| 09/04/2026 | 27,32 | 26,8 | 27,34 | 26,98 | 873.241 |
| 10/04/2026 | 26,99 | 26,89 | 27,41 | 27,21 | 944.079 |
| 13/04/2026 | 26,97 | 26,59 | 27,11 | 27,11 | 829.481 |
| 14/04/2026 | 27,31 | 27,3 | 27,85 | 27,76 | 1.300.204 |
| 15/04/2026 | 27,89 | 27,75 | 28,06 | 28,06 | 770.673 |
| 16/04/2026 | 28,01 | 28 | 29,08 | 28,85 | 1.793.472 |
| 17/04/2026 | 28,82 | 28,82 | 29,61 | 29,29 | 1.345.552 |
| 20/04/2026 | 28,9 | 28,9 | 29,11 | 28,9 | 743.402 |
| 21/04/2026 | 29,05 | 28,43 | 29,05 | 28,43 | 1.435.999 |
| 22/04/2026 | 26,8 | 24,58 | 27,39 | 25,42 | 4.576.460 |
| 23/04/2026 | 25,22 | 25,2 | 25,97 | 25,59 | 2.625.468 |
| 24/04/2026 | 25,54 | 25,48 | 26,16 | 26 | 2.028.517 |
| 27/04/2026 | 25,93 | 25,79 | 26,32 | 25,86 | 1.822.908 |
| 28/04/2026 | 25,74 | 25,48 | 26,03 | 25,6 | 1.773.331 |
| 29/04/2026 | 25,48 | 25,48 | 26,02 | 25,85 | 1.831.385 |
