Bureau Veritas Sa INV. 27,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,06	26,56	27,26	26,84	639.323
05/01/2026	26,84	26,8	27,68	27,62	873.767
06/01/2026	27,58	26,88	27,58	27,18	844.153
07/01/2026	27,4	27,24	27,6	27,6	1.006.242
08/01/2026	27,58	27,16	27,6	27,44	901.024
09/01/2026	27,44	27,34	27,76	27,72	754.046
12/01/2026	27,48	26,92	27,64	27,04	1.624.119
13/01/2026	27,1	27,06	27,56	27,16	898.375
14/01/2026	27,16	26,94	27,52	26,98	905.299
15/01/2026	26,92	26,86	27,46	27,46	827.874
16/01/2026	27,42	27,04	27,46	27,2	851.341
19/01/2026	26,92	26,82	27,2	27,04	553.479
20/01/2026	26,8	26,8	27,12	26,94	979.714
21/01/2026	26,82	26,76	27,22	27,06	735.834
22/01/2026	27,28	27,14	27,44	27,3	922.777
23/01/2026	27,3	27,04	27,32	27,32	697.022
26/01/2026	27,26	27,2	27,42	27,38	668.702
27/01/2026	27,42	27,38	27,8	27,42	787.487
28/01/2026	27,52	27,22	27,56	27,24	890.584