ALTRO

Bureau Veritas -1,34% 22,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/01/2021	22,04	22	22,6	22,34	628.041
05/01/2021	22,25	22,08	22,37	22,29	534.057
06/01/2021	22,36	22,11	22,61	22,37	751.781
07/01/2021	22,51	22,48	22,97	22,69	584.827
08/01/2021	23	22,84	23,17	23,11	929.527
11/01/2021	23	22,87	23,24	22,99	943.705
12/01/2021	23	22,58	23	22,89	933.477
13/01/2021	22,85	22,79	23,05	22,96	578.491
14/01/2021	23,03	22,89	23,51	23,2	1.097.896
15/01/2021	23,1	22,65	23,1	22,89	674.533