Carrefour Sa -1,34% 16,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,95	15,925	16,08	15,965	2.672.666
02/04/2026	16,195	16,195	16,195	16,195	---
07/04/2026	16,29	16,04	16,38	16,04	2.678.357
08/04/2026	16,3	16,045	16,38	16,195	3.222.612
09/04/2026	16,25	16,14	16,33	16,33	1.731.587
10/04/2026	16,26	16,18	16,44	16,36	2.212.100
13/04/2026	16,4	16,36	16,645	16,46	2.842.717
14/04/2026	16,46	16,435	16,71	16,625	3.173.198
15/04/2026	16,665	16,64	16,8	16,795	2.004.077
16/04/2026	16,795	16,675	16,865	16,775	2.189.992
17/04/2026	16,85	16,05	16,85	16,55	2.621.508