Carrefour Sa -0,36% 12,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,575	12,35	12,575	12,35	2.656.130
04/08/2025	12,36	12,29	12,39	12,3	2.137.008
05/08/2025	12,32	12,255	12,355	12,355	1.527.829
06/08/2025	12,34	12,29	12,52	12,43	1.737.725
07/08/2025	12,445	12,39	12,545	12,49	1.584.233
08/08/2025	12,55	12,55	12,755	12,65	2.443.015
11/08/2025	12,7	12,695	12,785	12,705	1.321.252
12/08/2025	12,73	12,715	12,815	12,76	1.770.269
13/08/2025	12,74	12,62	12,785	12,725	1.897.160
14/08/2025	12,745	12,625	12,765	12,765	1.298.392
15/08/2025	12,8	12,785	12,875	12,805	1.790.206
18/08/2025	12,85	12,765	12,965	12,785	1.555.392
19/08/2025	12,835	12,79	13,06	13	2.659.536
20/08/2025	13,065	13,035	13,165	13,135	2.265.750
21/08/2025	13,16	13,095	13,19	13,16	1.634.018
22/08/2025	13,185	13,055	13,19	13,065	1.137.145
25/08/2025	13,045	12,88	13,065	12,925	1.542.396
26/08/2025	12,805	12,625	12,825	12,665	5.635.915
27/08/2025	12,63	12,235	12,67	12,36	4.369.278
28/08/2025	12,4	12,38	12,53	12,41	1.985.717
29/08/2025	12,425	12,295	12,45	12,365	1.416.345