Carrefour Sa +0,51% 13,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,205	14,175	14,435	14,41	1.702.741
05/01/2026	14,45	14,085	14,45	14,225	2.109.267
06/01/2026	14,255	14,04	14,43	14,125	1.975.261
07/01/2026	14,135	14,065	14,335	14,33	2.272.147
08/01/2026	14,32	14,2	14,475	14,37	2.051.158
09/01/2026	14,445	14,01	14,46	14,245	2.058.231
12/01/2026	14,28	14,2	14,325	14,24	1.642.293
13/01/2026	14,255	13,745	14,265	13,91	3.570.968
14/01/2026	13,83	13,78	13,91	13,8	2.834.836