Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 12,855 | 12,805 | 12,92 | 12,84 | 3.212.515 |
| 02/10/2025 | 12,815 | 12,795 | 13,07 | 13,05 | 3.444.144 |
| 03/10/2025 | 13,05 | 13,045 | 13,155 | 13,11 | 2.682.532 |
| 06/10/2025 | 13,135 | 12,575 | 13,135 | 12,885 | 3.354.380 |
| 07/10/2025 | 12,94 | 12,7 | 12,95 | 12,8 | 2.395.639 |
| 08/10/2025 | 12,825 | 12,81 | 12,985 | 12,81 | 2.296.789 |
| 09/10/2025 | 12,815 | 12,815 | 13,02 | 12,895 | 1.904.224 |
| 10/10/2025 | 12,955 | 12,925 | 13,155 | 12,925 | 2.454.651 |
| 13/10/2025 | 13 | 12,94 | 13,075 | 12,96 | 1.814.962 |
| 14/10/2025 | 12,96 | 12,935 | 13,1 | 13 | 2.328.080 |
| 15/10/2025 | 13,15 | 13,11 | 13,255 | 13,165 | 3.166.627 |
| 16/10/2025 | 13,19 | 13,135 | 13,36 | 13,32 | 2.194.619 |
