Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 14,555 | 14,555 | 14,83 | 14,77 | 1.554.897 |
| 04/11/2024 | 14,75 | 14,75 | 14,93 | 14,885 | 1.545.114 |
| 05/11/2024 | 15,42 | 14,95 | 15,52 | 14,95 | 3.240.880 |
| 06/11/2024 | 14,955 | 14,95 | 15,17 | 14,96 | 4.514.282 |
| 07/11/2024 | 15,005 | 14,92 | 15,165 | 15,04 | 2.794.758 |
| 08/11/2024 | 15 | 14,955 | 15,245 | 15,08 | 4.129.105 |
| 11/11/2024 | 15,12 | 14,91 | 15,175 | 15 | 2.577.272 |
| 12/11/2024 | 14,9 | 14,64 | 14,9 | 14,67 | 2.216.855 |
| 13/11/2024 | 14,635 | 14,625 | 14,86 | 14,65 | 1.985.037 |
| 14/11/2024 | 14,665 | 14,595 | 14,735 | 14,665 | 1.968.711 |
| 15/11/2024 | 14,66 | 14,64 | 14,835 | 14,83 | 2.209.650 |
| 18/11/2024 | 14,85 | 14,745 | 14,97 | 14,76 | 1.580.713 |
| 19/11/2024 | 14,75 | 14,495 | 14,825 | 14,67 | 2.144.519 |
| 20/11/2024 | 14,68 | 14,54 | 14,725 | 14,61 | 1.339.974 |
| 21/11/2024 | 14,6 | 14,405 | 14,65 | 14,46 | 1.582.074 |
