Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 13,01 | 12,845 | 13,03 | 12,87 | 1.719.494 |
| 04/11/2025 | 12,825 | 12,635 | 12,86 | 12,7 | 2.618.783 |
| 05/11/2025 | 12,685 | 12,68 | 12,875 | 12,86 | 1.995.453 |
| 06/11/2025 | 12,92 | 12,89 | 13,04 | 13,015 | 2.087.833 |
| 07/11/2025 | 13,095 | 12,915 | 13,095 | 13,035 | 1.363.807 |
| 10/11/2025 | 13,065 | 13,035 | 13,17 | 13,16 | 1.665.706 |
| 11/11/2025 | 13,25 | 13,145 | 13,285 | 13,24 | 2.347.689 |
| 12/11/2025 | 13,21 | 13,11 | 13,275 | 13,25 | 1.358.731 |
| 13/11/2025 | 13,46 | 13,34 | 13,545 | 13,525 | 3.283.675 |
| 14/11/2025 | 13,55 | 13,22 | 13,575 | 13,27 | 2.422.739 |
| 17/11/2025 | 13,295 | 13,145 | 13,305 | 13,245 | 1.443.242 |
| 18/11/2025 | 13,115 | 12,925 | 13,15 | 12,97 | 2.558.765 |
| 19/11/2025 | 12,965 | 12,875 | 13,025 | 12,91 | 3.155.147 |
| 20/11/2025 | 12,935 | 12,77 | 12,955 | 12,845 | 2.160.376 |
| 21/11/2025 | 12,69 | 12,63 | 13,025 | 12,985 | 2.360.526 |
| 24/11/2025 | 12,925 | 12,8 | 12,935 | 12,935 | 3.383.503 |
| 25/11/2025 | 12,95 | 12,89 | 13,09 | 13,035 | 2.136.535 |
| 26/11/2025 | 13,01 | 12,965 | 13,195 | 13,195 | 2.169.597 |
| 27/11/2025 | 13,2 | 13,165 | 13,25 | 13,225 | 980.867 |
| 28/11/2025 | 13,26 | 13,18 | 13,29 | 13,265 | 1.846.354 |
