Carrefour Sa -0,35% 14,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	13,75	13,52	13,795	13,665	4.058.226
05/05/2025	13,695	13,54	13,72	13,56	2.971.437
06/05/2025	13,6	13,57	13,71	13,635	4.698.839
07/05/2025	13,67	13,635	13,835	13,74	3.446.729
08/05/2025	13,765	13,645	13,785	13,745	3.001.359
09/05/2025	13,77	13,68	13,8	13,8	2.973.376
12/05/2025	13,81	13,805	14,005	13,83	3.179.883
13/05/2025	13,83	13,705	13,885	13,79	2.742.458
14/05/2025	13,725	13,725	14,085	14,085	4.717.833
15/05/2025	14,05	13,985	14,23	14,22	2.909.362
16/05/2025	14,325	14,125	14,325	14,17	2.865.329