Cie Generale Des Etablissements Michelin Sa -0,04% 28,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,48	30,36	31,03	30,94	1.391.534
02/10/2025	31,25	31,16	31,39	31,32	884.855
03/10/2025	31,33	30,92	31,52	31,22	1.043.580
06/10/2025	31,17	30,77	31,22	31,15	1.266.729
07/10/2025	31,25	30,73	31,3	30,82	1.487.998
08/10/2025	30,72	30,61	30,96	30,86	1.402.787
09/10/2025	29,35	28,86	29,98	29,68	3.137.621
10/10/2025	29,79	29,39	30,08	29,49	1.488.712
13/10/2025	29,59	28,53	29,63	28,67	2.036.234
14/10/2025	26,35	25,51	26,53	26,11	5.856.603
15/10/2025	26,5	26,1	26,63	26,2	4.013.714
16/10/2025	26,45	26,28	27,12	27,09	3.526.179
17/10/2025	26,91	26,81	27,3	27,08	2.704.064
20/10/2025	27,12	27,05	27,48	27,32	1.853.070
21/10/2025	27,5	27,48	27,89	27,89	1.702.282
22/10/2025	27,42	27,07	27,63	27,43	2.531.630
23/10/2025	27,23	27,11	27,84	27,66	2.322.608
24/10/2025	27,81	27,7	27,96	27,91	2.471.908
27/10/2025	27,95	27,93	28,43	28,26	2.161.606
28/10/2025	28,24	28,18	28,42	28,24	1.797.111
29/10/2025	28,2	27,94	28,32	28,12	1.909.573
30/10/2025	28,24	27,98	28,34	28,11	2.150.354