Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 34,35 | 33,87 | 34,45 | 33,93 | 1.148.880 |
04/03/2024 | 33,85 | 33,75 | 34,12 | 33,92 | 709.771 |
05/03/2024 | 33,84 | 33,66 | 34,39 | 34,39 | 1.081.494 |
06/03/2024 | 34,34 | 34,1 | 34,51 | 34,19 | 1.215.906 |
07/03/2024 | 33,98 | 33,51 | 34,19 | 34,01 | 1.261.070 |
08/03/2024 | 33,9 | 33,76 | 34,15 | 33,98 | 855.796 |
11/03/2024 | 33,68 | 33,53 | 34 | 33,94 | 1.049.286 |
12/03/2024 | 34,01 | 33,89 | 34,5 | 34,35 | 1.658.286 |
13/03/2024 | 34,49 | 34,3 | 34,65 | 34,6 | 1.295.820 |
14/03/2024 | 34,6 | 34,32 | 34,78 | 34,45 | 1.492.553 |
15/03/2024 | 34,48 | 34,48 | 35,19 | 34,84 | 2.903.150 |
18/03/2024 | 34,92 | 34,7 | 35,01 | 34,99 | 968.570 |
19/03/2024 | 34,98 | 34,94 | 35,42 | 35,36 | 1.547.666 |
20/03/2024 | 35,29 | 35,29 | 36,28 | 36,01 | 1.688.863 |
21/03/2024 | 36,05 | 35,49 | 36,29 | 35,59 | 2.006.187 |
22/03/2024 | 35,53 | 35,3 | 35,73 | 35,45 | 1.644.815 |
25/03/2024 | 35,34 | 35,28 | 35,69 | 35,41 | 1.646.496 |
26/03/2024 | 35,47 | 35,42 | 35,64 | 35,63 | 1.078.929 |
27/03/2024 | 35,65 | 35,55 | 36 | 35,68 | 1.221.665 |
28/03/2024 | 35,76 | 35,52 | 35,87 | 35,52 | 1.265.128 |