Cie Generale Des Etablissements Michelin Sa -0,16% 31,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,91	30,63	31,01	30,79	1.047.025
02/09/2025	30,92	30,7	31,18	30,9	1.555.793
03/09/2025	31,08	30,65	31,12	30,65	1.046.551
04/09/2025	30,53	30,52	30,96	30,74	1.049.790
05/09/2025	30,96	30,73	31,15	30,95	980.840
08/09/2025	31,11	31,05	31,44	31,34	876.162
09/09/2025	31,47	31,42	31,89	31,58	1.030.722
10/09/2025	31,53	31,32	31,77	31,46	1.172.785
11/09/2025	31,48	31,31	31,66	31,51	1.085.662
12/09/2025	31,67	31,34	31,68	31,46	1.361.943