Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 30,94 | 30,86 | 31,18 | 31,1 | 752.039 |
| 04/11/2024 | 30,98 | 30,81 | 31,18 | 31,18 | 1.143.753 |
| 05/11/2024 | 31,2 | 31,17 | 31,47 | 31,3 | 1.041.701 |
| 06/11/2024 | 31,29 | 30,88 | 31,77 | 31,07 | 1.237.881 |
| 07/11/2024 | 31,01 | 30,98 | 31,51 | 31,51 | 1.492.129 |
| 08/11/2024 | 31,5 | 31,18 | 31,61 | 31,39 | 1.588.909 |
| 11/11/2024 | 31,69 | 31,61 | 32,46 | 32,18 | 1.493.372 |
| 12/11/2024 | 31,91 | 31,54 | 31,93 | 31,58 | 1.338.584 |
| 13/11/2024 | 31,36 | 30,74 | 31,53 | 31 | 1.413.671 |
| 14/11/2024 | 31,07 | 30,76 | 31,48 | 31,24 | 1.681.287 |
| 15/11/2024 | 31,1 | 31 | 31,7 | 31,26 | 1.864.997 |
| 18/11/2024 | 31,22 | 31,02 | 31,31 | 31,27 | 955.895 |
| 19/11/2024 | 31,38 | 30,68 | 31,42 | 31,09 | 1.263.860 |
| 20/11/2024 | 31,27 | 30,85 | 31,35 | 30,87 | 1.153.574 |
| 21/11/2024 | 30,89 | 30,52 | 30,93 | 30,93 | 1.337.494 |
| 22/11/2024 | 31,08 | 30,87 | 31,32 | 31,1 | 1.275.994 |
