Cie Generale Des Etablissements Michelin Sa +0,03% 31,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	28,39	28,25	28,71	28,66	1.818.128
05/01/2026	28,83	28,48	28,99	28,8	2.014.485
06/01/2026	28,79	28,77	29,42	29,3	1.773.044
07/01/2026	29,37	29,22	29,64	29,33	1.485.894
08/01/2026	29,18	29,12	29,5	29,5	1.325.674
09/01/2026	29,5	29,41	29,78	29,77	2.085.804
12/01/2026	29,69	29,52	30,12	30,06	2.347.318
13/01/2026	30	29,82	30,42	30,12	2.153.161
14/01/2026	30,09	29,8	30,21	30,12	1.597.851
15/01/2026	30,1	29,97	30,49	30,31	2.155.585
16/01/2026	30,37	30,07	30,41	30,07	2.506.827
19/01/2026	29,65	29,41	29,99	29,55	1.460.396
20/01/2026	29,33	29,1	29,84	29,67	1.767.286
21/01/2026	29,72	29,62	30,31	30,3	1.960.057
22/01/2026	31,56	30,99	31,81	31,36	2.613.394
23/01/2026	31,07	30,92	31,28	31,12	1.813.130
26/01/2026	31,06	30,69	31,11	30,69	1.513.257
27/01/2026	30,66	30,65	30,9	30,83	1.760.885
28/01/2026	30,7	30,67	31,07	31	1.863.022
29/01/2026	31,33	31,17	31,66	31,34	2.115.424
30/01/2026	31,5	31,21	31,53	31,35	2.080.194