Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 16,56 | 16,325 | 16,6 | 16,45 | 6.008.254 |
| 02/06/2026 | 16,545 | 16,475 | 16,715 | 16,535 | 4.029.909 |
| 03/06/2026 | 16,51 | 16,405 | 16,56 | 16,47 | 3.492.422 |
| 04/06/2026 | 16,47 | 16,44 | 16,63 | 16,51 | 3.432.826 |
| 05/06/2026 | 16,54 | 16,435 | 16,74 | 16,53 | 5.071.567 |
| 08/06/2026 | 16,38 | 16,295 | 16,62 | 16,5 | 4.232.679 |
| 09/06/2026 | 16,54 | 16,42 | 16,715 | 16,435 | 5.403.958 |
| 10/06/2026 | 16,47 | 16,23 | 16,5 | 16,315 | 6.278.561 |
| 11/06/2026 | 16,325 | 16,215 | 16,445 | 16,245 | 4.754.742 |
| 12/06/2026 | 16,58 | 16,465 | 16,8 | 16,725 | 8.929.225 |
| 15/06/2026 | 17,03 | 16,86 | 17,1 | 16,93 | 6.629.085 |
| 16/06/2026 | 17 | 16,98 | 17,295 | 17,24 | 7.478.294 |
| 17/06/2026 | 17,24 | 17,19 | 17,55 | 17,515 | 7.044.988 |
| 18/06/2026 | 17,475 | 17,415 | 17,635 | 17,62 | 7.024.518 |
| 19/06/2026 | 17,635 | 17,545 | 17,74 | 17,695 | 8.431.817 |
| 22/06/2026 | 17,775 | 17,575 | 17,79 | 17,685 | 4.038.367 |
| 23/06/2026 | 17,6 | 17,54 | 17,715 | 17,61 | 5.262.660 |
