Credit Agricole Sa -0,63% 17,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	16,65	16,41	16,765	16,505	5.686.335
05/05/2025	16,52	16,505	16,665	16,56	3.279.707
06/05/2025	16,605	16,49	16,65	16,57	3.900.161
07/05/2025	16,57	16,55	16,675	16,61	3.376.363
08/05/2025	16,64	16,62	16,77	16,77	3.736.495
09/05/2025	16,82	16,74	16,86	16,84	3.659.633
12/05/2025	16,96	16,92	17,205	17	4.410.607
13/05/2025	17,005	16,93	17,065	17,02	3.527.357
14/05/2025	17,055	17,055	17,33	17,33	5.531.800
15/05/2025	17,26	17,24	17,445	17,405	3.916.480
16/05/2025	17,44	17,295	17,47	17,34	5.095.521
19/05/2025	17,355	17,33	17,465	17,39	5.075.245
20/05/2025	17,43	17,42	17,705	17,645	6.484.927
21/05/2025	17,7	17,6	17,775	17,6	4.904.483