Credit Agricole Sa INV. 16,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,24	18,08	18,525	18,39	5.326.519
03/03/2026	18,03	17,235	18,055	17,58	9.182.593
04/03/2026	17,495	17,295	17,775	17,6	4.324.050
05/03/2026	17,58	17,005	17,6	17,005	6.584.299
06/03/2026	17,2	16,52	17,26	16,79	5.078.434
09/03/2026	16,31	16,2	16,59	16,59	5.875.604
10/03/2026	17	16,94	17,24	17,085	8.121.645
11/03/2026	16,935	16,88	17,155	17,01	4.595.237
12/03/2026	16,905	16,385	16,905	16,51	5.603.486
13/03/2026	16,32	16,22	16,535	16,325	4.130.843
16/03/2026	16,3	16,165	16,545	16,39	4.946.164
17/03/2026	16,38	16,375	16,68	16,495	3.551.783
18/03/2026	16,64	16,59	16,915	16,64	5.547.390
19/03/2026	16,43	16,12	16,5	16,255	6.077.380
20/03/2026	16,47	15,975	16,555	15,975	11.700.973
23/03/2026	15,78	15,535	16,455	16,18	7.581.075
24/03/2026	16,24	15,93	16,3	16,105	3.734.372