Credit Agricole Sa +0,55% 14,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,76	13,76	13,985	13,875	5.191.695
03/04/2024	13,89	13,84	14,105	14,055	6.169.640
04/04/2024	14,07	14,07	14,24	14,145	4.349.102
05/04/2024	14,03	13,915	14,105	14,105	5.860.722
08/04/2024	14,12	14,1	14,225	14,13	4.357.891
09/04/2024	14,11	14,02	14,165	14,065	4.030.266
10/04/2024	14,12	13,95	14,18	14,05	4.476.949
11/04/2024	14,01	13,645	14,1	13,775	7.698.393
12/04/2024	13,88	13,725	13,95	13,76	5.112.352
15/04/2024	13,815	13,79	13,985	13,82	4.645.671
16/04/2024	13,64	13,47	13,64	13,57	6.987.088
17/04/2024	13,575	13,555	13,8	13,665	4.745.752
18/04/2024	13,74	13,73	13,91	13,905	4.583.296
19/04/2024	13,825	13,775	14,04	14,035	5.410.264
22/04/2024	14,08	14,05	14,285	14,22	5.328.078
23/04/2024	14,24	14,24	14,41	14,385	5.776.426
24/04/2024	14,4	14,375	14,6	14,45	5.296.349
25/04/2024	14,5	14,41	14,57	14,475	3.958.008
26/04/2024	14,55	14,54	14,7	14,555	5.330.648