Credit Agricole Sa -0,14% 17,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	16,52	16,475	16,645	16,58	3.373.624
02/12/2025	16,64	16,62	16,88	16,84	3.482.282
03/12/2025	16,835	16,66	16,84	16,66	2.606.223
04/12/2025	16,8	16,655	16,84	16,84	3.788.979
05/12/2025	16,905	16,795	16,99	16,795	2.038.620
08/12/2025	16,76	16,695	16,9	16,9	2.265.245
09/12/2025	16,955	16,955	17,225	17,16	4.604.863
10/12/2025	17,135	17,03	17,165	17,095	3.501.430
11/12/2025	17,12	17,045	17,305	17,28	3.895.106
12/12/2025	17,405	17,115	17,545	17,115	3.526.550
15/12/2025	17,16	17,05	17,2	17,155	4.051.714
16/12/2025	17,18	17,17	17,39	17,24	2.908.953
17/12/2025	17,28	17,255	17,42	17,395	2.785.060
18/12/2025	17,36	17,24	17,445	17,445	3.417.632
19/12/2025	17,47	17,46	17,615	17,6	6.419.939
22/12/2025	17,58	17,51	17,61	17,555	2.390.688
23/12/2025	17,6	17,44	17,62	17,575	2.302.542