Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 14,05 | 14,05 | 14,235 | 14,13 | 3.905.940 |
| 04/11/2024 | 14,115 | 14,115 | 14,27 | 14,26 | 3.487.087 |
| 05/11/2024 | 14,245 | 14,17 | 14,36 | 14,31 | 3.370.731 |
| 06/11/2024 | 13,91 | 13,425 | 14,02 | 13,77 | 19.978.304 |
| 07/11/2024 | 13,6 | 13,185 | 13,7 | 13,275 | 13.751.044 |
| 08/11/2024 | 13,25 | 13,105 | 13,335 | 13,19 | 4.781.311 |
| 11/11/2024 | 13,215 | 13,215 | 13,355 | 13,29 | 3.965.216 |
| 12/11/2024 | 13,22 | 13,02 | 13,255 | 13,115 | 6.774.868 |
| 13/11/2024 | 13,09 | 12,9 | 13,11 | 13,02 | 5.911.519 |
| 14/11/2024 | 13,145 | 13,085 | 13,215 | 13,11 | 6.381.792 |
| 15/11/2024 | 13,12 | 13,09 | 13,395 | 13,275 | 6.140.614 |
| 18/11/2024 | 13,315 | 13,315 | 13,51 | 13,425 | 5.537.931 |
| 19/11/2024 | 13,42 | 13,15 | 13,54 | 13,355 | 6.091.498 |
| 20/11/2024 | 13,38 | 13,265 | 13,425 | 13,27 | 4.648.836 |
| 21/11/2024 | 13,3 | 13,105 | 13,33 | 13,27 | 2.529.934 |
| 22/11/2024 | 13,33 | 12,865 | 13,365 | 13,05 | 8.057.032 |
