ALTRO

Credit Agricole +3,23% 10,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	10,9	10,79	11,08	10,87	5.846.812
02/08/2019	10,545	10,225	10,545	10,34	11.619.693
05/08/2019	10,175	10,095	10,34	10,26	6.675.471
06/08/2019	10,24	10,155	10,34	10,215	4.798.303
07/08/2019	10,25	10,04	10,315	10,11	8.051.333
08/08/2019	10,2	10,065	10,355	10,33	6.300.795
09/08/2019	10,2	10,125	10,295	10,175	5.606.336
12/08/2019	10,25	9,99	10,28	9,99	5.695.025
13/08/2019	9,95	9,89	10,23	10,13	8.885.996
14/08/2019	10,105	9,906	10,135	9,932	7.889.426
15/08/2019	9,958	9,762	10,04	9,91	5.666.116
16/08/2019	9,946	9,68	10,24	10,23	13.631.138