ALTRO

Credit Agricole -4,59% 10,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	12,215	12,16	12,505	12,34	6.636.696
03/05/2019	12,43	12,305	12,475	12,38	4.121.316
06/05/2019	12,11	11,955	12,275	12,255	5.947.767
07/05/2019	12,275	12,05	12,33	12,085	7.035.944
08/05/2019	12,045	11,95	12,175	12,115	4.274.539
09/05/2019	11,955	11,51	11,96	11,565	9.184.342
10/05/2019	11,705	11,495	11,81	11,555	5.523.045
13/05/2019	11,555	11,215	11,66	11,26	6.931.686
14/05/2019	11,425	11,26	11,505	11,365	5.593.348
15/05/2019	11,04	10,815	11,18	11,07	13.883.917
16/05/2019	11,135	10,965	11,345	11,32	7.675.073
17/05/2019	11,27	11,105	11,375	11,2	7.275.766
20/05/2019	11,17	10,93	11,21	11,07	6.711.361
21/05/2019	11,145	11,02	11,235	11,205	6.164.088
22/05/2019	11,205	10,9	11,215	10,98	6.676.474
23/05/2019	10,85	10,635	10,85	10,675	7.529.911
24/05/2019	10,11	10,06	10,255	10,185	9.990.970