Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,215 | 4,18 | 4,255 | 4,215 | 88.458 |
| 02/07/2024 | 4,25 | 4,16 | 4,25 | 4,23 | 121.626 |
| 03/07/2024 | 4,23 | 4,18 | 4,235 | 4,205 | 115.067 |
| 04/07/2024 | 4,195 | 4,17 | 4,205 | 4,205 | 94.892 |
| 05/07/2024 | 4,175 | 4,16 | 4,195 | 4,16 | 151.225 |
| 08/07/2024 | 4,14 | 4,14 | 4,185 | 4,15 | 87.185 |
| 09/07/2024 | 4,15 | 4,11 | 4,235 | 4,22 | 241.279 |
| 10/07/2024 | 4,22 | 4,18 | 4,305 | 4,29 | 185.481 |
| 11/07/2024 | 4,295 | 4,295 | 4,43 | 4,37 | 636.098 |
| 12/07/2024 | 4,4 | 4,345 | 4,405 | 4,395 | 115.576 |
| 15/07/2024 | 4,33 | 4,33 | 4,395 | 4,37 | 35.680 |
| 16/07/2024 | 4,36 | 4,36 | 4,41 | 4,395 | 117.835 |
| 17/07/2024 | 4,405 | 4,4 | 4,51 | 4,48 | 331.315 |
| 18/07/2024 | 4,48 | 4,475 | 4,515 | 4,5 | 281.761 |
| 19/07/2024 | 4,5 | 4,455 | 4,53 | 4,525 | 160.159 |
| 22/07/2024 | 4,6 | 4,6 | 4,725 | 4,7 | 338.911 |
| 23/07/2024 | 4,72 | 4,665 | 4,72 | 4,7 | 147.501 |
| 24/07/2024 | 4,67 | 4,655 | 4,735 | 4,71 | 143.270 |
| 25/07/2024 | 4,67 | 4,555 | 4,71 | 4,65 | 216.900 |
| 26/07/2024 | 4,65 | 4,6 | 4,66 | 4,64 | 139.057 |
