QuiFinanza

Dsm-Firmenich Ag -0,69% 83,5

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202581,34833.976
04/08/202582,22790.117
05/08/202582,54505.475
06/08/202581,94518.386
07/08/202582,56459.520
08/08/202582,38466.867
11/08/202582,02353.926
12/08/202582,18336.913
13/08/202582,36315.439
14/08/202582,34348.392
15/08/202582,86446.967
18/08/202582,82226.585
19/08/202584,26434.638
20/08/202585,26305.004
21/08/202584,24305.403
22/08/202584,94246.457
25/08/202583,88213.554
26/08/202583,38716.794
27/08/202583,32365.387
28/08/202584,08418.096
29/08/202583,5444.012
Teleborsa