Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 24,86 | 24,68 | 25,77 | 25,53 | 708.743 |
| 04/11/2025 | 24,07 | 22,94 | 24,07 | 23,34 | 2.016.150 |
| 05/11/2025 | 23,22 | 22,55 | 23,42 | 22,59 | 1.014.690 |
| 06/11/2025 | 22,72 | 21,87 | 22,99 | 22,02 | 884.329 |
| 07/11/2025 | 22,02 | 20,72 | 22,06 | 20,9 | 1.105.627 |
| 10/11/2025 | 21,29 | 21,13 | 21,73 | 21,21 | 971.290 |
| 11/11/2025 | 20,87 | 20,64 | 21,23 | 21,19 | 630.987 |
| 12/11/2025 | 19,615 | 18,73 | 20,53 | 20,34 | 4.464.959 |
| 13/11/2025 | 20,45 | 19,65 | 20,97 | 19,65 | 1.779.357 |
| 14/11/2025 | 19,635 | 19,145 | 19,665 | 19,365 | 1.164.623 |
| 17/11/2025 | 19,48 | 18,94 | 19,66 | 19,05 | 1.145.734 |
| 18/11/2025 | 18,64 | 18,345 | 18,775 | 18,445 | 1.228.469 |
| 19/11/2025 | 18,59 | 18,285 | 18,73 | 18,285 | 663.823 |
| 20/11/2025 | 18,525 | 18,01 | 18,535 | 18,01 | 851.022 |
| 21/11/2025 | 18 | 17,91 | 18,445 | 18,425 | 988.152 |
| 24/11/2025 | 18,62 | 18,44 | 19,095 | 18,625 | 1.953.315 |
| 25/11/2025 | 18,7 | 17,93 | 18,7 | 18,495 | 1.221.850 |
| 26/11/2025 | 18,635 | 18,275 | 18,635 | 18,34 | 756.579 |
| 27/11/2025 | 18,365 | 18,3 | 18,62 | 18,52 | 473.300 |
