Edenred Sa +0,96% 25,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,97	24,1	24,97	24,1	749.810
04/08/2025	24,19	23,94	24,28	24,21	532.272
05/08/2025	24,33	24,21	24,5	24,5	429.132
06/08/2025	24,86	24,74	25,43	25,22	555.928
07/08/2025	25,32	25,32	25,86	25,74	458.532
08/08/2025	25,85	25,69	26,14	25,93	451.654
11/08/2025	26,09	25,6	26,14	25,6	488.956
12/08/2025	25,67	25,39	25,82	25,73	344.843
13/08/2025	25,8	25,66	26,2	26,18	336.570
14/08/2025	26,25	26,04	26,33	26,04	309.421
15/08/2025	26,23	26,08	26,43	26,22	377.539
18/08/2025	26,14	25,97	26,31	26,17	304.323
19/08/2025	26,12	26,12	26,45	26,25	579.122
20/08/2025	26,2	26,1	26,39	26,33	402.425
21/08/2025	26,31	25,94	26,38	26,22	249.340
22/08/2025	26,2	26,15	26,73	26,73	310.526
25/08/2025	26,74	26,6	27,31	26,6	375.761
26/08/2025	26,12	25,26	26,2	25,29	1.004.322
27/08/2025	25,16	24,83	25,27	24,9	579.612