Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3,588 | 3,56 | 3,633 | 3,602 | 8.589.005 |
| 03/04/2024 | 3,6 | 3,536 | 3,604 | 3,556 | 9.355.283 |
| 04/04/2024 | 3,568 | 3,543 | 3,627 | 3,576 | 9.831.300 |
| 05/04/2024 | 3,564 | 3,486 | 3,592 | 3,49 | 8.120.829 |
| 08/04/2024 | 3,49 | 3,472 | 3,531 | 3,473 | 6.572.903 |
| 09/04/2024 | 3,475 | 3,446 | 3,566 | 3,552 | 9.216.789 |
| 10/04/2024 | 3,568 | 3,451 | 3,619 | 3,5 | 10.373.451 |
| 11/04/2024 | 3,49 | 3,483 | 3,605 | 3,541 | 9.249.539 |
| 12/04/2024 | 3,565 | 3,55 | 3,653 | 3,615 | 10.195.887 |
| 15/04/2024 | 3,625 | 3,559 | 3,641 | 3,571 | 8.400.948 |
| 16/04/2024 | 3,577 | 3,55 | 3,651 | 3,602 | 10.033.133 |
| 17/04/2024 | 3,595 | 3,514 | 3,604 | 3,593 | 10.056.245 |
| 18/04/2024 | 3,611 | 3,598 | 3,689 | 3,642 | 10.264.430 |
| 19/04/2024 | 3,645 | 3,599 | 3,678 | 3,607 | 20.989.084 |
