Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,96 | 12,785 | 13,19 | 13,005 | 1.127.496 |
04/03/2024 | 13,01 | 12,835 | 13,13 | 13,05 | 748.561 |
05/03/2024 | 13,1 | 13 | 13,455 | 13,41 | 766.774 |
06/03/2024 | 13,355 | 13,275 | 13,92 | 13,765 | 1.440.964 |
07/03/2024 | 13,77 | 13,69 | 14,43 | 14,355 | 1.581.893 |
08/03/2024 | 14,36 | 13,79 | 14,36 | 14,155 | 1.284.823 |
11/03/2024 | 14,145 | 13,995 | 14,375 | 14,185 | 808.081 |
12/03/2024 | 14,14 | 13,585 | 14,3 | 13,585 | 1.040.129 |
13/03/2024 | 13,69 | 13,11 | 13,755 | 13,18 | 869.647 |
14/03/2024 | 13,2 | 13,13 | 13,73 | 13,25 | 999.768 |
15/03/2024 | 13,29 | 13,13 | 13,535 | 13,15 | 1.655.785 |
18/03/2024 | 12,96 | 12,76 | 13,14 | 12,995 | 737.888 |
19/03/2024 | 12,96 | 12,61 | 12,975 | 12,665 | 1.002.242 |
20/03/2024 | 12,7 | 12,58 | 12,985 | 12,885 | 395.322 |
21/03/2024 | 13,035 | 12,63 | 13,15 | 12,67 | 818.617 |
22/03/2024 | 12,65 | 12,62 | 13,13 | 12,95 | 651.123 |
25/03/2024 | 12,9 | 12,475 | 12,9 | 12,57 | 666.086 |
26/03/2024 | 12,58 | 12,4 | 12,655 | 12,545 | 617.821 |
27/03/2024 | 12,6 | 12,435 | 12,98 | 12,905 | 854.937 |