Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,76 | 7,645 | 7,81 | 7,81 | 1.332.467 |
| 02/04/2025 | 7,625 | 7,61 | 7,785 | 7,75 | 1.192.798 |
| 03/04/2025 | 7,74 | 7,74 | 8,305 | 8,145 | 3.267.284 |
| 04/04/2025 | 8,13 | 7,235 | 8,3 | 7,365 | 2.597.984 |
| 07/04/2025 | 7,08 | 6,71 | 7,2 | 6,885 | 2.824.181 |
| 08/04/2025 | 6,955 | 6,78 | 7,31 | 7,215 | 1.674.668 |
| 09/04/2025 | 7,075 | 6,81 | 7,075 | 6,94 | 1.318.484 |
| 10/04/2025 | 7,49 | 7,105 | 7,51 | 7,105 | 897.081 |
| 11/04/2025 | 7,295 | 7,25 | 7,545 | 7,46 | 1.823.381 |
| 14/04/2025 | 7,595 | 7,34 | 7,595 | 7,38 | 1.345.157 |
| 15/04/2025 | 7,385 | 7,375 | 7,595 | 7,555 | 952.628 |
| 16/04/2025 | 7,525 | 7,455 | 7,705 | 7,675 | 865.341 |
| 17/04/2025 | 7,645 | 7,555 | 7,685 | 7,64 | 812.189 |
| 22/04/2025 | 7,63 | 7,505 | 7,84 | 7,84 | 1.088.470 |
| 23/04/2025 | 7,925 | 7,8 | 8,005 | 7,89 | 1.247.991 |
| 24/04/2025 | 7,895 | 7,88 | 8,08 | 7,945 | 1.198.940 |
| 25/04/2025 | 7,94 | 7,91 | 8,235 | 8,125 | 1.612.345 |
| 28/04/2025 | 8,145 | 7,96 | 8,22 | 8,045 | 860.679 |
