Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,663 | 4,549 | 4,67 | 4,592 | 11.910.416 |
| 05/05/2026 | 4,4 | 4,335 | 4,453 | 4,351 | 16.258.723 |
| 06/05/2026 | 4,383 | 4,271 | 4,429 | 4,4 | 12.350.089 |
| 07/05/2026 | 4,45 | 4,369 | 4,471 | 4,4 | 11.602.772 |
| 08/05/2026 | 4,38 | 4,311 | 4,389 | 4,311 | 9.685.724 |
| 11/05/2026 | 4,333 | 4,333 | 4,483 | 4,473 | 9.390.193 |
| 12/05/2026 | 4,47 | 4,385 | 4,511 | 4,395 | 8.547.931 |
| 13/05/2026 | 4,423 | 4,375 | 4,442 | 4,39 | 6.847.175 |
| 14/05/2026 | 4,427 | 4,386 | 4,43 | 4,4 | 4.718.282 |
| 15/05/2026 | 4,411 | 4,253 | 4,412 | 4,276 | 8.696.377 |
| 18/05/2026 | 4,26 | 4,234 | 4,38 | 4,38 | 8.645.366 |
| 19/05/2026 | 4,389 | 4,342 | 4,395 | 4,394 | 5.921.409 |
| 20/05/2026 | 4,4 | 4,362 | 4,469 | 4,436 | 9.096.856 |
| 21/05/2026 | 4,442 | 4,423 | 4,468 | 4,468 | 5.850.910 |
| 22/05/2026 | 4,451 | 4,433 | 4,51 | 4,444 | 5.373.134 |
