Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,799 | 3,704 | 3,8 | 3,742 | 9.034.144 |
| 04/08/2025 | 3,754 | 3,728 | 3,767 | 3,753 | 7.169.764 |
| 05/08/2025 | 3,759 | 3,712 | 3,763 | 3,73 | 7.435.227 |
| 06/08/2025 | 3,728 | 3,7 | 3,733 | 3,72 | 9.934.878 |
| 07/08/2025 | 3,7 | 3,667 | 3,719 | 3,672 | 7.024.103 |
| 08/08/2025 | 3,688 | 3,682 | 3,722 | 3,692 | 9.648.512 |
| 11/08/2025 | 3,675 | 3,618 | 3,689 | 3,689 | 10.369.579 |
| 12/08/2025 | 3,692 | 3,656 | 3,697 | 3,658 | 4.762.138 |
| 13/08/2025 | 3,672 | 3,661 | 3,688 | 3,668 | 4.677.808 |
| 14/08/2025 | 3,686 | 3,68 | 3,707 | 3,699 | 3.868.383 |
| 15/08/2025 | 3,703 | 3,683 | 3,717 | 3,715 | 4.636.954 |
| 18/08/2025 | 3,738 | 3,738 | 3,806 | 3,785 | 10.314.257 |
| 19/08/2025 | 3,793 | 3,777 | 3,838 | 3,838 | 9.139.174 |
