Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,31 | 4,254 | 4,334 | 4,265 | 11.927.541 |
| 03/02/2026 | 4,284 | 4,255 | 4,341 | 4,341 | 27.230.892 |
| 04/02/2026 | 4,35 | 4,314 | 4,378 | 4,319 | 15.115.968 |
| 05/02/2026 | 4,314 | 4,2 | 4,314 | 4,278 | 17.160.940 |
| 06/02/2026 | 4,25 | 4,25 | 4,332 | 4,326 | 13.285.944 |
| 09/02/2026 | 4,338 | 4,286 | 4,341 | 4,332 | 14.981.402 |
| 10/02/2026 | 4,336 | 4,287 | 4,354 | 4,354 | 16.337.585 |
| 11/02/2026 | 4,36 | 4,325 | 4,432 | 4,432 | 21.836.080 |
| 12/02/2026 | 4,44 | 4,287 | 4,442 | 4,36 | 17.276.952 |
| 13/02/2026 | 4,368 | 4,241 | 4,369 | 4,289 | 17.805.192 |
| 16/02/2026 | 4,25 | 4,215 | 4,324 | 4,306 | 9.314.679 |
| 17/02/2026 | 4,348 | 4,348 | 4,348 | 4,348 | --- |
| 18/02/2026 | 4,349 | 4,326 | 4,41 | 4,354 | 15.822.116 |
| 19/02/2026 | 4,343 | 4,216 | 4,35 | 4,286 | 16.595.760 |
| 20/02/2026 | 4,295 | 4,249 | 4,317 | 4,299 | 13.164.971 |
