Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 4,306 | 4,287 | 4,333 | 4,324 | 3.937.172 |
| 04/11/2025 | 4,318 | 4,29 | 4,364 | 4,364 | 5.686.495 |
| 05/11/2025 | 4,363 | 4,352 | 4,406 | 4,389 | 7.278.499 |
| 06/11/2025 | 4,21 | 4,081 | 4,237 | 4,106 | 18.865.898 |
| 07/11/2025 | 4 | 3,843 | 4,02 | 3,893 | 15.574.637 |
| 10/11/2025 | 3,908 | 3,908 | 3,967 | 3,967 | 9.009.861 |
| 11/11/2025 | 3,78 | 3,721 | 3,861 | 3,721 | 35.490.172 |
| 12/11/2025 | 3,719 | 3,693 | 3,828 | 3,826 | 21.482.520 |
| 13/11/2025 | 3,83 | 3,825 | 3,889 | 3,83 | 14.632.182 |
| 14/11/2025 | 3,82 | 3,772 | 3,833 | 3,829 | 11.737.089 |
| 17/11/2025 | 3,83 | 3,81 | 3,851 | 3,84 | 8.943.458 |
| 18/11/2025 | 3,823 | 3,793 | 3,83 | 3,793 | 8.913.257 |
| 19/11/2025 | 3,779 | 3,736 | 3,798 | 3,739 | 9.056.603 |
