Engie S.A. -0,24% 18,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,045	17,985	18,17	18,17	7.759.867
02/04/2025	18,335	18,335	18,585	18,435	6.738.714
03/04/2025	18,51	18,45	18,995	18,92	9.156.824
04/04/2025	18,8	18,39	18,89	18,45	12.985.241
07/04/2025	17,825	17,325	18,005	17,465	16.955.648
08/04/2025	17,84	17,44	17,88	17,78	10.794.100
09/04/2025	17,5	17,29	17,59	17,51	9.350.422
10/04/2025	18,045	17,67	18,17	17,965	8.879.467
11/04/2025	18,12	18,045	18,29	18,06	6.656.911
14/04/2025	18,29	18,02	18,3	18,08	6.550.958
15/04/2025	18,14	18,13	18,485	18,41	6.406.076
16/04/2025	18,59	18,365	18,73	18,705	8.212.977
17/04/2025	18,65	18,58	18,765	18,67	4.725.656
22/04/2025	18,75	18,705	18,92	18,895	6.880.090
23/04/2025	18,965	18,575	18,965	18,77	8.170.335