Engie S.A. +1,02% 27,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	27,93	27,7	28,6	28,6	12.450.335
03/03/2026	28,18	26,68	28,22	27,01	11.378.059
04/03/2026	27,03	26,93	27,6	27,26	9.391.598
05/03/2026	27,17	26,52	27,52	26,52	6.080.643
06/03/2026	26,65	26,01	26,81	26,35	6.184.700
09/03/2026	25,73	25,45	26,34	26,29	4.939.674
10/03/2026	26,92	26,73	27,36	27,04	7.083.188
11/03/2026	26,93	26,61	27,09	26,95	4.346.277
12/03/2026	27,01	26,94	27,42	27,36	4.970.172
13/03/2026	27,32	27,06	27,98	27,64	4.278.495