Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 20,27 | 20,27 | 20,65 | 20,6 | 4.828.177 |
| 04/11/2025 | 20,47 | 20,41 | 20,87 | 20,82 | 5.822.787 |
| 05/11/2025 | 20,77 | 20,77 | 21,05 | 20,95 | 5.207.575 |
| 06/11/2025 | 21,2 | 20,84 | 21,6 | 21,35 | 7.417.320 |
| 07/11/2025 | 21,44 | 21,07 | 21,49 | 21,17 | 4.554.641 |
| 10/11/2025 | 21,17 | 21,01 | 21,28 | 21,18 | 4.103.946 |
| 11/11/2025 | 21,29 | 21,1 | 21,39 | 21,27 | 4.043.991 |
| 12/11/2025 | 21,33 | 21,33 | 21,74 | 21,67 | 5.215.477 |
| 13/11/2025 | 21,73 | 21,69 | 22,06 | 21,93 | 4.299.886 |
| 14/11/2025 | 22,04 | 21,67 | 22,04 | 21,8 | 4.761.534 |
| 17/11/2025 | 21,75 | 21,73 | 22,1 | 22,06 | 3.964.852 |
| 18/11/2025 | 21,8 | 21,73 | 21,96 | 21,95 | 4.579.021 |
| 19/11/2025 | 21,83 | 21,52 | 21,87 | 21,58 | 5.511.767 |
| 20/11/2025 | 21,66 | 21,62 | 21,89 | 21,77 | 3.573.098 |
