Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 18,505 | 18,385 | 18,725 | 18,655 | 4.803.580 |
| 02/10/2025 | 18,61 | 18,445 | 18,63 | 18,595 | 3.791.411 |
| 03/10/2025 | 18,675 | 18,495 | 18,735 | 18,715 | 3.417.491 |
| 06/10/2025 | 18,63 | 17,785 | 18,63 | 18,335 | 6.672.789 |
| 07/10/2025 | 18,45 | 18,185 | 18,5 | 18,465 | 3.093.733 |
| 08/10/2025 | 18,5 | 18,445 | 18,715 | 18,53 | 4.560.339 |
| 09/10/2025 | 18,59 | 18,53 | 18,93 | 18,88 | 3.584.984 |
| 10/10/2025 | 18,92 | 18,895 | 19,03 | 18,92 | 4.046.476 |
| 13/10/2025 | 19 | 18,895 | 19,065 | 19,005 | 2.678.695 |
| 14/10/2025 | 18,995 | 18,965 | 19,18 | 19,105 | 3.960.654 |
| 15/10/2025 | 19,23 | 19,205 | 19,385 | 19,315 | 4.179.712 |
| 16/10/2025 | 19,34 | 19,285 | 19,76 | 19,725 | 4.718.953 |
| 17/10/2025 | 19,6 | 19,475 | 19,7 | 19,655 | 4.197.729 |
| 20/10/2025 | 19,605 | 19,49 | 19,685 | 19,575 | 3.070.411 |
| 21/10/2025 | 19,625 | 19,525 | 19,815 | 19,53 | 3.371.272 |
| 22/10/2025 | 19,61 | 19,42 | 19,74 | 19,56 | 3.273.533 |
| 23/10/2025 | 19,55 | 19,5 | 19,83 | 19,8 | 3.761.783 |
| 24/10/2025 | 19,705 | 19,48 | 19,77 | 19,695 | 3.997.839 |
| 27/10/2025 | 19,61 | 19,46 | 19,755 | 19,64 | 3.778.107 |
| 28/10/2025 | 19,71 | 19,585 | 19,815 | 19,805 | 3.643.815 |
| 29/10/2025 | 19,815 | 19,69 | 20,13 | 20,12 | 4.020.520 |
| 30/10/2025 | 20,13 | 20,03 | 20,36 | 20,35 | 4.036.861 |
