Engie S.A. -0,20% 17,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,705	17,545	17,76	17,615	2.695.605
02/09/2025	17,59	17,2825	17,6	17,355	5.640.815
03/09/2025	17,345	17,2	17,57	17,57	4.764.988
04/09/2025	17,56	17,535	17,78	17,64	2.924.157
05/09/2025	17,68	17,58	17,74	17,64	2.897.740
08/09/2025	17,655	17,61	17,79	17,775	2.950.899
09/09/2025	17,765	17,715	17,88	17,78	3.893.455
10/09/2025	17,82	17,745	17,97	17,93	3.066.468
11/09/2025	17,98	17,935	18,19	18,09	4.895.553
12/09/2025	18,135	18,04	18,24	18,2	3.261.385
15/09/2025	18,28	18,175	18,45	18,405	3.294.237
16/09/2025	18,4	18,035	18,4	18,04	4.104.133
17/09/2025	17,94	17,865	18,035	17,875	3.865.775
18/09/2025	17,9	17,795	18	17,84	3.484.013