Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 26,43 | 26,4 | 26,82 | 26,66 | 2.438.659 |
| 02/06/2026 | 26,66 | 26,45 | 26,79 | 26,61 | 1.898.308 |
| 03/06/2026 | 26,68 | 26,65 | 27,05 | 26,84 | 3.137.487 |
| 04/06/2026 | 26,75 | 26,52 | 26,92 | 26,6 | 2.290.024 |
| 05/06/2026 | 26,85 | 26,62 | 27,07 | 26,94 | 3.335.112 |
| 08/06/2026 | 27,03 | 26,68 | 27,18 | 26,72 | 1.845.907 |
| 09/06/2026 | 26,78 | 26,6 | 26,9 | 26,76 | 3.075.830 |
| 10/06/2026 | 26,7 | 26,68 | 27,23 | 26,94 | 4.245.645 |
| 11/06/2026 | 27,02 | 26,94 | 27,6 | 27,41 | 2.940.071 |
| 12/06/2026 | 27,45 | 27,18 | 27,61 | 27,51 | 3.080.677 |
| 15/06/2026 | 27,32 | 27,03 | 27,39 | 27,3 | 3.362.214 |
| 16/06/2026 | 27,39 | 26,7 | 27,55 | 26,9 | 3.661.983 |
| 17/06/2026 | 26,94 | 26,52 | 26,98 | 26,96 | 2.484.641 |
