Engie S.A. +1,12% 21,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	21,79	21,7	21,99	21,7	3.820.208
02/12/2025	21,8	21,62	21,87	21,62	3.576.053
03/12/2025	21,66	21,61	21,93	21,78	4.161.098
04/12/2025	21,7	21,48	21,74	21,67	3.561.969
05/12/2025	21,69	21,41	21,72	21,41	3.532.091
08/12/2025	21,47	21,47	21,67	21,67	3.252.157
09/12/2025	21,71	21,58	21,74	21,65	2.950.025
10/12/2025	21,56	21,39	21,6	21,46	2.577.023
11/12/2025	21,37	21,28	21,53	21,46	3.117.858
12/12/2025	21,48	21,43	21,7	21,7	2.589.913