Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 17,705 | 17,545 | 17,76 | 17,615 | 2.695.605 |
02/09/2025 | 17,59 | 17,2825 | 17,6 | 17,355 | 5.640.815 |
03/09/2025 | 17,345 | 17,2 | 17,57 | 17,57 | 4.764.988 |
04/09/2025 | 17,56 | 17,535 | 17,78 | 17,64 | 2.924.157 |
05/09/2025 | 17,68 | 17,58 | 17,74 | 17,64 | 2.897.740 |
08/09/2025 | 17,655 | 17,61 | 17,79 | 17,775 | 2.950.899 |
09/09/2025 | 17,765 | 17,715 | 17,88 | 17,78 | 3.893.455 |
10/09/2025 | 17,82 | 17,745 | 17,97 | 17,93 | 3.066.468 |
11/09/2025 | 17,98 | 17,935 | 18,19 | 18,09 | 4.895.553 |
12/09/2025 | 18,135 | 18,04 | 18,24 | 18,2 | 3.261.385 |