Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,375 | 15,35 | 15,545 | 15,42 | 3.479.787 |
| 04/11/2024 | 15,375 | 15,295 | 15,43 | 15,345 | 4.241.664 |
| 05/11/2024 | 15,345 | 15,27 | 15,435 | 15,27 | 3.339.142 |
| 06/11/2024 | 14,94 | 14,735 | 15,265 | 15,15 | 10.618.493 |
| 07/11/2024 | 15,08 | 15,08 | 15,41 | 15,245 | 7.503.275 |
| 08/11/2024 | 15,225 | 15,12 | 15,295 | 15,185 | 4.484.722 |
| 11/11/2024 | 15,28 | 15,255 | 15,435 | 15,35 | 4.811.442 |
| 12/11/2024 | 15,31 | 15,14 | 15,4 | 15,215 | 6.434.770 |
| 13/11/2024 | 15,175 | 15,115 | 15,325 | 15,21 | 4.497.042 |
| 14/11/2024 | 15,275 | 15,205 | 15,33 | 15,305 | 5.668.829 |
| 15/11/2024 | 15,27 | 15,265 | 15,52 | 15,4 | 6.415.272 |
| 18/11/2024 | 15,475 | 15,345 | 15,555 | 15,465 | 3.567.649 |
| 19/11/2024 | 15,475 | 15,265 | 15,58 | 15,44 | 4.513.535 |
| 20/11/2024 | 15,5 | 15,355 | 15,56 | 15,45 | 3.074.811 |
