Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 15,45 | 15,435 | 15,605 | 15,58 | 5.316.993 |
| 03/04/2024 | 15,575 | 15,535 | 15,685 | 15,555 | 5.145.664 |
| 04/04/2024 | 15,595 | 15,52 | 15,675 | 15,59 | 3.441.151 |
| 05/04/2024 | 15,51 | 15,34 | 15,545 | 15,4 | 6.176.083 |
| 08/04/2024 | 15,43 | 15,42 | 15,665 | 15,565 | 4.805.327 |
| 09/04/2024 | 15,585 | 15,53 | 15,785 | 15,73 | 4.781.013 |
| 10/04/2024 | 15,8 | 15,505 | 15,835 | 15,69 | 5.000.161 |
| 11/04/2024 | 15,695 | 15,52 | 15,775 | 15,615 | 5.150.539 |
| 12/04/2024 | 15,725 | 15,67 | 15,915 | 15,88 | 5.934.971 |
| 15/04/2024 | 15,86 | 15,735 | 15,965 | 15,74 | 5.191.819 |
| 16/04/2024 | 15,675 | 15,635 | 15,835 | 15,71 | 5.230.544 |
| 17/04/2024 | 15,65 | 15,6 | 15,795 | 15,73 | 4.749.805 |
| 18/04/2024 | 15,815 | 15,75 | 15,955 | 15,82 | 4.929.937 |
| 19/04/2024 | 15,835 | 15,735 | 15,95 | 15,93 | 6.102.077 |
| 22/04/2024 | 15,98 | 15,78 | 15,985 | 15,975 | 4.788.176 |
| 23/04/2024 | 15,99 | 15,925 | 16,1 | 16,015 | 6.116.636 |
| 24/04/2024 | 16,02 | 15,91 | 16,085 | 16,085 | 4.782.876 |
| 25/04/2024 | 16,1 | 15,98 | 16,1 | 16,08 | 4.741.557 |
| 26/04/2024 | 16,1 | 16,05 | 16,205 | 16,1 | 6.124.533 |
| 29/04/2024 | 16,19 | 16,155 | 16,315 | 16,25 | 6.983.135 |
| 30/04/2024 | 16,345 | 16,215 | 16,39 | 16,27 | 9.084.262 |
