Euroapi Sa INV. 2,618

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	2,748	2,74	2,86	2,794	138.406
02/04/2025	2,802	2,644	2,83	2,668	174.793
03/04/2025	2,62	2,6	2,752	2,6	129.478
04/04/2025	2,576	2,45	2,65	2,458	293.884
07/04/2025	2,296	2,26	2,488	2,37	214.827
08/04/2025	2,418	2,348	2,496	2,452	178.381
09/04/2025	2,37	2,29	2,398	2,3	177.103
10/04/2025	2,53	2,34	2,55	2,35	154.710
11/04/2025	2,39	2,3	2,41	2,386	62.780
14/04/2025	2,436	2,362	2,462	2,44	105.582
15/04/2025	2,456	2,44	2,528	2,5	98.466
16/04/2025	2,488	2,432	2,5	2,498	64.650
17/04/2025	2,462	2,436	2,51	2,472	53.308
22/04/2025	2,474	2,45	2,502	2,48	64.165
23/04/2025	2,49	2,49	2,66	2,618	109.487