Fnac Darty Sa -2,19% 28,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	29,55	28,3	29,9	28,45	34.226
02/04/2025	28,3	27,75	28,4	28	24.527
03/04/2025	27,5	26,65	27,9	26,7	23.909
04/04/2025	26,6	25	26,65	25,45	23.632
07/04/2025	23,725	23,6	26,645	25,605	55.062
08/04/2025	26,085	25,605	26,88	26,575	24.870
09/04/2025	25,615	25,14	25,89	25,21	25.563
10/04/2025	26,75	26,21	27	26,315	22.522
11/04/2025	26,45	25,9	26,945	26,54	18.592
14/04/2025	27,155	26,77	27,35	27,065	13.385
15/04/2025	27,15	27,15	27,69	27,69	15.418
16/04/2025	27,725	27,3	27,885	27,7	14.717
17/04/2025	27,705	27,7	28,73	28,525	70.309
22/04/2025	28,6	28,495	29,41	29,315	24.722
23/04/2025	29,71	28,975	29,8	29,415	24.305