Galp Energia, Sgps S.A. Class B -0,84% 16,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,915	15,735	16,37	16,37	2.264.997
03/12/2024	16,445	16,29	16,5	16,5	1.007.858
04/12/2024	16,585	16,475	16,715	16,55	1.324.805
05/12/2024	16,89	16,53	16,95	16,705	1.274.106
06/12/2024	16,74	16,175	16,74	16,385	1.152.805
09/12/2024	16,7	16,625	16,88	16,715	1.139.688
10/12/2024	16,65	16,65	16,905	16,835	936.787
11/12/2024	16,685	16,66	16,92	16,865	979.693
12/12/2024	16,98	16,83	17,03	16,9	646.265
13/12/2024	16,96	16,93	17,12	17	1.045.187
16/12/2024	17	16,705	17,08	16,775	1.123.343
17/12/2024	16,5	16,45	16,68	16,68	981.334
18/12/2024	16,795	16,7	16,845	16,72	753.962
19/12/2024	16,675	16,65	16,795	16,65	969.944
20/12/2024	16,585	16,42	16,625	16,51	1.862.547