Galp Energia, Sgps S.A. Class B -0,66% 14,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	17,355	17,33	17,54	17,37	1.408.314
02/12/2025	17,48	17,36	17,855	17,415	1.960.538
03/12/2025	17,585	17,365	17,63	17,63	1.238.486
04/12/2025	17,785	17,485	17,8	17,7	826.795
05/12/2025	17,625	17,465	17,695	17,465	1.040.818
08/12/2025	17,44	17,22	17,52	17,335	980.179
09/12/2025	17,275	14,665	17,32	14,79	11.133.308
10/12/2025	14,835	14,435	15,06	14,435	4.654.604
11/12/2025	14,435	14,3	14,65	14,415	3.356.679
12/12/2025	14,3	13,96	14,495	13,96	4.041.102
15/12/2025	14,055	14,01	14,375	14,295	2.595.343
16/12/2025	14,36	14,025	14,43	14,095	3.322.606
17/12/2025	14,15	14,005	14,275	14,005	2.564.877
18/12/2025	14,11	14,025	14,205	14,11	1.816.953
19/12/2025	14,04	13,96	14,23	14,2	2.522.180
22/12/2025	14,25	14,175	14,425	14,395	1.313.973
23/12/2025	14,34	14,26	14,395	14,395	1.191.164
24/12/2025	14,32	14,285	14,38	14,3	316.863