Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 15,805 | 15,8 | 16,025 | 15,94 | 1.180.622 |
04/11/2024 | 16 | 15,93 | 16,19 | 16,105 | 872.480 |
05/11/2024 | 16,09 | 15,96 | 16,26 | 16,185 | 763.235 |
06/11/2024 | 16,05 | 15,75 | 16,165 | 15,925 | 778.616 |
07/11/2024 | 15,83 | 15,74 | 16,085 | 15,945 | 1.047.548 |