Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 19,1 | 18,81 | 19,97 | 19,545 | 5.083.131 |
| 03/03/2026 | 19,7 | 19,14 | 19,85 | 19,435 | 5.327.288 |
| 04/03/2026 | 19,435 | 18,655 | 19,45 | 18,73 | 5.121.723 |
| 05/03/2026 | 18,905 | 18,64 | 19,2 | 19,155 | 2.648.861 |
| 06/03/2026 | 19,2 | 19,14 | 19,69 | 19,69 | 3.064.238 |
| 09/03/2026 | 20,13 | 19,76 | 20,31 | 20,07 | 3.589.754 |
| 10/03/2026 | 19,545 | 19,01 | 19,965 | 19,69 | 2.886.849 |
| 11/03/2026 | 19,825 | 19,735 | 20,25 | 20,11 | 2.404.803 |
| 12/03/2026 | 20,25 | 20,11 | 20,59 | 20,58 | 2.169.272 |
| 13/03/2026 | 20,63 | 20,42 | 20,79 | 20,64 | 2.139.117 |
| 16/03/2026 | 20,84 | 20,7 | 21,11 | 20,7 | 2.386.435 |
| 17/03/2026 | 20,86 | 20,86 | 21,19 | 21,18 | 1.958.716 |
| 18/03/2026 | 21,01 | 20,85 | 21,54 | 21,35 | 2.432.907 |
| 19/03/2026 | 21,54 | 21,38 | 22,26 | 22,16 | 2.297.034 |
| 20/03/2026 | 21,94 | 21,32 | 21,94 | 21,32 | 3.649.314 |
| 23/03/2026 | 21,29 | 19,965 | 21,35 | 20,31 | 4.804.035 |
| 24/03/2026 | 20,45 | 20,43 | 20,92 | 20,92 | 3.383.623 |
