Galp Energia, Sgps S.A. Class B +2,83% 16,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,21	16,195	16,625	16,625	1.601.614
02/10/2025	16,7	16,535	16,74	16,565	736.167
03/10/2025	16,57	16,56	16,97	16,895	1.566.223
06/10/2025	17,03	17,03	17,355	17,2	1.990.505
07/10/2025	17,28	16,87	17,355	16,975	1.570.912
08/10/2025	17,075	16,535	17,12	16,535	2.164.102
09/10/2025	16,575	16,41	16,775	16,65	1.300.081
10/10/2025	16,5	16,165	16,625	16,17	2.307.679
13/10/2025	16,215	16,06	16,305	16,135	1.317.261
14/10/2025	16,31	15,96	16,31	16	2.362.664
15/10/2025	16,05	15,885	16,065	15,955	1.817.398
16/10/2025	16,055	15,82	16,06	15,91	1.482.574
17/10/2025	15,735	15,62	15,995	15,995	2.341.984
20/10/2025	16,015	15,915	16,12	15,915	1.108.748
21/10/2025	15,9	15,875	16,08	16,04	1.011.558
22/10/2025	16,19	16,04	16,455	16,445	1.566.541
23/10/2025	16,625	16,625	17	16,91	2.445.613