Galp Energia, Sgps S.A. Class B -0,68% 13,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	13,85	13,585	14,04	13,69	2.190.636
05/05/2025	13,64	13,455	13,855	13,755	1.801.267
06/05/2025	13,855	13,68	13,87	13,76	1.994.802
07/05/2025	13,75	13,66	13,81	13,735	1.315.282
08/05/2025	13,77	13,67	13,85	13,745	1.478.130
09/05/2025	13,845	13,815	14,055	13,925	1.957.340
12/05/2025	14,05	14,05	14,465	14,31	1.721.881
13/05/2025	14,28	14,23	14,45	14,395	1.138.708
14/05/2025	14,425	14,21	14,515	14,21	1.601.221
15/05/2025	14,015	13,885	14,13	14,07	1.734.883
16/05/2025	14,185	13,975	14,185	14,02	1.224.869
19/05/2025	13,985	13,84	14,055	14,03	1.057.583
20/05/2025	13,99	13,89	14,105	14,025	1.427.977
21/05/2025	14,015	13,87	14,025	13,87	1.292.416