Galp Energia, Sgps S.A. Class B -2,13% 15,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,62	16,52	16,71	16,7	725.441
02/09/2025	16,7	16,38	16,795	16,44	1.138.220
03/09/2025	16,555	16,085	16,585	16,085	1.572.210
04/09/2025	16,055	15,95	16,15	16,14	1.111.075
05/09/2025	16,14	15,705	16,175	15,765	1.951.056
08/09/2025	15,855	15,6	15,94	15,77	1.224.212
09/09/2025	15,79	15,74	16,005	15,94	1.787.514
10/09/2025	15,94	15,765	16,02	15,96	905.661
11/09/2025	16,06	15,81	16,105	15,88	965.264
12/09/2025	15,84	15,77	16,2	16,07	1.421.438
15/09/2025	16,06	15,96	16,135	16,045	962.727
16/09/2025	16,05	15,94	16,22	16,205	971.376
17/09/2025	16,2	15,86	16,2	15,86	1.365.621