Galp Energia, Sgps S.A. Class B +0,48% 18,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,71	18,695	19,105	18,975	1.909.552
02/06/2026	18,77	18,635	19,115	19,01	1.337.957
03/06/2026	19,265	19,125	19,385	19,35	1.763.815
04/06/2026	19,29	19,02	19,32	19,125	1.112.082
05/06/2026	19,145	19,005	19,27	19,26	915.998
08/06/2026	19,55	19,15	19,665	19,46	2.165.650
09/06/2026	19,405	18,935	19,43	18,985	1.904.574
10/06/2026	19	18,905	19,36	19,35	1.945.743
11/06/2026	19,535	19,405	19,73	19,665	1.680.536
12/06/2026	19,1	18,725	19,25	19,12	2.476.746
15/06/2026	18,825	18,27	18,83	18,435	3.264.830
16/06/2026	18,39	18,29	18,52	18,445	2.150.583
17/06/2026	18,38	18,215	18,715	18,54	2.579.310
18/06/2026	18,45	18,2	18,545	18,315	2.488.199
19/06/2026	18,45	18,375	18,71	18,52	3.931.730
22/06/2026	18,54	18,52	18,725	18,605	991.022