Galp Energia, Sgps S.A. Class B -0,37% 16,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,685	16,11	16,7	16,325	1.802.263
04/08/2025	16,4	16,245	16,485	16,285	1.430.195
05/08/2025	16,32	16,25	16,525	16,37	1.407.926
06/08/2025	16,45	16,39	16,6	16,555	1.507.313
07/08/2025	16,4	16,31	16,55	16,39	1.232.775
08/08/2025	16,355	16,355	16,665	16,57	1.667.737
11/08/2025	16,575	16,27	16,63	16,285	1.196.378
12/08/2025	16,355	16,355	16,55	16,55	1.189.802
13/08/2025	16,545	16,355	16,545	16,46	1.518.038
14/08/2025	16,3	16,015	16,3	16,085	1.002.890
15/08/2025	16,195	16,1	16,27	16,195	1.085.953
18/08/2025	16,18	16,08	16,3	16,155	952.653
19/08/2025	16,16	16,11	16,335	16,28	965.011