Galp Energia, Sgps S.A. Class B -3,07% 19,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	19,925	19,795	20,21	19,875	1.400.620
05/05/2026	20	19,025	20,26	19,855	3.369.693
06/05/2026	19,8	18,635	19,8	19,295	3.996.739
07/05/2026	19,17	18,835	19,265	18,88	3.477.522
08/05/2026	19,065	18,89	19,065	19,05	2.077.017
11/05/2026	18,885	18,85	19,325	19,095	2.198.563
12/05/2026	19,235	19,215	19,6	19,415	1.720.101
13/05/2026	19,4	19,25	19,505	19,31	835.210
14/05/2026	19,32	19,265	19,43	19,35	1.027.888
15/05/2026	19,5	19,445	19,72	19,72	2.009.373
18/05/2026	19,9	19,69	20,18	20,18	2.629.547
19/05/2026	19,85	19,845	20,14	19,955	1.443.436
20/05/2026	19,99	19,75	20,31	19,75	1.870.054
21/05/2026	19,79	19,65	19,93	19,7	1.468.544
22/05/2026	19,51	19,095	19,6	19,095	2.650.170