Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 19,72 | 19,645 | 19,945 | 19,84 | 1.008.431 |
| 02/07/2024 | 19,9 | 19,85 | 20,37 | 20,37 | 1.766.969 |
| 03/07/2024 | 20,38 | 20,2 | 20,58 | 20,36 | 993.324 |
| 04/07/2024 | 20,34 | 20,13 | 20,35 | 20,35 | 741.291 |
| 05/07/2024 | 20,4 | 20,17 | 20,44 | 20,25 | 681.163 |
| 08/07/2024 | 20,2 | 19,775 | 20,2 | 20,04 | 920.532 |
| 09/07/2024 | 19,855 | 19,72 | 19,945 | 19,865 | 1.400.455 |
| 10/07/2024 | 19,7 | 19,62 | 19,95 | 19,675 | 1.598.190 |
| 11/07/2024 | 19,5 | 18,72 | 19,515 | 19,18 | 2.509.344 |
| 12/07/2024 | 19,23 | 19,205 | 19,475 | 19,34 | 1.264.394 |
| 15/07/2024 | 19,26 | 19,075 | 19,395 | 19,075 | 1.059.090 |
| 16/07/2024 | 19,075 | 18,9 | 19,14 | 18,98 | 1.320.597 |
| 17/07/2024 | 18,985 | 18,825 | 19,04 | 18,97 | 1.185.625 |
| 18/07/2024 | 19,05 | 18,91 | 19,245 | 18,91 | 756.794 |
| 19/07/2024 | 18,895 | 18,735 | 19,03 | 18,825 | 853.150 |
| 22/07/2024 | 19,02 | 18,85 | 19,305 | 19,305 | 1.144.716 |
| 23/07/2024 | 19,355 | 19,025 | 19,525 | 19,09 | 1.055.000 |
| 24/07/2024 | 19,09 | 18,965 | 19,255 | 19,24 | 1.062.928 |
| 25/07/2024 | 19,145 | 18,77 | 19,195 | 19,035 | 1.168.754 |
| 26/07/2024 | 19,175 | 18,885 | 19,3 | 18,89 | 947.146 |
