Gbl -0,17% 82,7

  • Dati differiti di 15 minuti
  • Dato del 23 agosto 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/201987,32183.788
02/08/201984,18254.014
05/08/201981,68200.935
06/08/201980,94156.768
07/08/201981,32148.431
08/08/201982,54151.162
09/08/201981,14148.410
12/08/201980,64138.140
13/08/201981,66251.871
14/08/201980,08180.646
15/08/201979,76173.006
16/08/201980,92122.561
19/08/201981,8124.488
20/08/201981,12121.503
21/08/201982,42109.701
22/08/201982,84167.049
23/08/201982,7175.822
Teleborsa